Login

Option Pain
FUT PRICE
163.70
TATASTEEL MAX PAIN LEVEL,
165.00
Expiry
Aug 29, 2024
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
80 0.00 -504.02-504.02
85 0.00 -471.97-471.97
90 0.00 -439.92-439.92
95 0.00 -407.87-407.87
100 0.00 -375.83-375.83
105 0.00 -343.78-343.78
107.5 0.00 -327.75-327.75
110 0.00 -311.73-311.73
112.5 0.00 -295.70-295.70
115 0.00 -279.68-279.68
117.5 0.00 -263.66-263.66
120 0.00 -247.63-247.63
122.5 0.00 -231.61-231.61
125 0.00 -215.58-215.58
127.5 0.00 -199.56-199.56
130 0.00 -183.53-183.53
132.5 0.00 -167.54-167.54
135 -0.01 -151.55-151.55
136.4 -0.01 -142.80-142.81
137.5 -0.01 -135.99-136.00
140 -0.02 -120.53-120.55
142.5 -0.09 -106.84-106.93
145 -0.22 -93.41-93.64
146.4 -0.53 -86.43-86.96
147.5 -0.76 -80.99-81.75
150 -1.32 -68.71-70.03
152.5 -2.11 -57.98-60.08
155 -2.92 -47.58-50.51
156 -3.43 -43.80-47.23
156.4 -3.63 -42.32-45.96
157.5 -4.19 -38.30-42.49
158.4 -4.70 -35.12-39.82
160 -5.62 -29.55-35.17
162.5 -9.47 -23.85-33.32
165 -14.05 -18.63-32.69
167.5 -21.06 -14.47-35.53
170 -28.55 -10.49-39.04
172.5 -40.28 -7.96-48.24
175 -52.38 -5.57-57.95
176.4 -60.36 -4.81-65.17
177.5 -66.75 -4.25-70.99
180 -81.51 -3.02-84.52
182.5 -99.54 -2.35-101.89
185 -117.83 -1.71-119.54
186.4 -128.52 -1.52-130.04
187.5 -136.95 -1.37-138.32
190 -156.20 -1.04-157.23
192.5 -176.42 -0.77-177.20
195 -196.72 -0.51-197.23
196.4 -208.16 -0.36-208.53
197.5 -217.17 -0.25-217.43
200 -237.66 0.00-237.66
202.5 -259.66 0.00-259.66
205 -281.65 0.00-281.65
207.5 -303.65 0.00-303.65
210 -325.65 0.00-325.65
212.5 -347.65 0.00-347.65
215 -369.65 0.00-369.65
217.5 -391.65 0.00-391.65
220 -413.65 0.00-413.65
222.5 -435.64 0.00-435.64
225 -457.64 0.00-457.64
227.5 -479.64 0.00-479.64
230 -501.64 0.00-501.64
235 -545.64 0.00-545.64
240 -589.64 0.00-589.64
245 -633.63 0.00-633.63
250 -677.63 0.00-677.63