Login

Option Pain
FUT PRICE
161.72
TATASTEEL MAX PAIN LEVEL,
161.40
Expiry
Jul 31, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
80 0.00 -414.75-414.75
85 0.00 -386.96-386.96
90 0.00 -359.16-359.16
95 0.00 -331.37-331.37
100 0.00 -303.58-303.58
105 0.00 -275.79-275.79
110 0.00 -248.00-248.00
112.5 0.00 -234.10-234.10
115 0.00 -220.21-220.21
117.5 0.00 -206.31-206.31
120 0.00 -192.42-192.42
122.5 0.00 -178.52-178.52
125 0.00 -164.62-164.62
126.4 -0.03 -156.99-157.02
127.5 -0.06 -150.99-151.05
130 -0.12 -137.37-137.49
131.4 -0.18 -129.99-130.17
132.5 -0.22 -124.26-124.49
135 -0.33 -111.24-111.57
136.4 -0.39 -104.15-104.54
137.5 -0.44 -98.63-99.08
138.9 -0.51 -91.66-92.17
140 -0.56 -86.20-86.76
141.4 -0.70 -79.57-80.27
142.5 -0.82 -74.44-75.26
143.9 -0.97 -67.98-68.95
145 -1.09 -62.94-64.03
146.4 -1.31 -56.81-58.12
147.5 -1.50 -52.08-53.57
148.9 -1.75 -46.15-47.91
150 -1.97 -41.56-43.53
151.4 -2.38 -36.36-38.74
152.5 -2.73 -32.31-35.03
153.9 -3.20 -27.36-30.55
155 -3.60 -23.63-27.23
156.4 -4.25 -19.48-23.73
157.5 -4.82 -16.44-21.26
158.9 -5.67 -12.91-18.58
160 -6.40 -10.30-16.70
161.4 -8.23 -8.16-16.39
162.5 -10.23 -6.77-17.00
163.9 -14.35 -5.30-19.65
165 -17.85 -4.24-22.09
166.4 -24.13 -3.33-27.46
167.5 -29.27 -2.68-31.95
168.9 -36.34 -2.01-38.35
170 -42.12 -1.56-43.68
171.4 -51.92 -1.22-53.13
172.5 -59.77 -0.98-60.76
175 -78.15 -0.53-78.68
176.4 -89.20 -0.35-89.55
177.5 -97.93 -0.24-98.17
180 -117.89 -0.08-117.97
181.4 -129.81 -0.04-129.85
182.5 -139.35 -0.03-139.38
185 -161.04 -0.02-161.06
187.5 -184.14 -0.01-184.15
190 -207.25 0.00-207.25
192.5 -230.98 0.00-230.98
195 -254.72 0.00-254.72
197.5 -278.45 0.00-278.45
200 -302.18 0.00-302.18
202.5 -325.92 0.00-325.92
205 -349.65 0.00-349.65
207.5 -373.39 0.00-373.39
210 -397.12 0.00-397.12
215 -444.59 0.00-444.59
220 -492.06 0.00-492.06
225 -539.52 0.00-539.52
230 -586.99 0.00-586.99
235 -634.46 0.00-634.46
240 -681.93 0.00-681.93