Login

Option Pain
FUT PRICE
169.22
TATASTEEL MAX PAIN LEVEL,
173.00
Expiry
Jul 25, 2024
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
95 0.00 -552.40-552.40
100 0.00 -514.82-514.82
105 0.00 -477.24-477.24
110 0.00 -439.66-439.66
115 0.00 -402.08-402.08
117.5 0.00 -383.29-383.29
120 0.00 -364.50-364.50
120.4 0.00 -361.49-361.49
122.5 0.00 -345.72-345.72
125 0.00 -326.94-326.94
127.5 0.00 -308.17-308.17
130 0.00 -289.40-289.40
132.5 0.00 -270.62-270.62
135 0.00 -251.85-251.85
136.4 0.00 -241.33-241.33
137.5 -0.02 -233.16-233.18
140 -0.06 -214.59-214.65
140.4 -0.07 -211.61-211.68
142.4 -0.10 -196.80-196.90
142.5 -0.10 -196.06-196.17
144.4 -0.15 -182.02-182.16
145 -0.16 -177.58-177.74
145.4 -0.17 -174.63-174.80
146.4 -0.19 -167.24-167.43
147.5 -0.25 -159.20-159.45
148.4 -0.29 -152.63-152.92
149.4 -0.34 -145.34-145.67
150 -0.37 -140.96-141.33
150.4 -0.39 -138.09-138.48
151.4 -0.44 -130.97-131.41
152.4 -0.50 -123.85-124.34
152.5 -0.50 -123.14-123.64
153.4 -0.56 -116.78-117.33
154 -0.59 -112.53-113.12
155 -0.65 -105.51-106.16
156 -0.71 -98.71-99.42
156.4 -0.73 -96.02-96.75
157.5 -0.83 -88.78-89.61
158 -0.87 -85.51-86.38
158.4 -0.91 -82.92-83.83
160 -1.05 -72.60-73.65
160.4 -1.11 -70.32-71.43
161.4 -1.26 -64.72-65.98
162 -1.35 -61.42-62.76
162.4 -1.41 -59.27-60.68
162.5 -1.42 -58.74-60.16
163 -1.50 -56.07-57.57
163.4 -1.56 -53.95-55.51
164 -1.66 -50.78-52.44
164.4 -1.72 -48.69-50.41
165 -1.82 -45.58-47.40
165.4 -1.93 -43.70-45.63
166 -2.11 -40.96-43.07
166.4 -2.24 -39.15-41.39
167 -2.49 -36.61-39.10
167.4 -2.66 -34.94-37.60
167.5 -2.70 -34.53-37.23
168 -2.93 -32.49-35.42
168.4 -3.14 -30.90-34.04
169 -3.50 -28.55-32.05
169.4 -3.79 -27.03-30.81
170 -4.25 -24.77-29.02
170.4 -4.96 -23.53-28.49
171 -6.06 -21.70-27.76
171.4 -6.84 -20.51-27.34
172 -8.03 -18.75-26.78
172.4 -8.93 -17.69-26.61
172.5 -9.16 -17.42-26.58
173 -10.35 -16.13-26.47
173.4 -11.40 -15.13-26.53
174 -13.03 -13.66-26.69
174.4 -14.35 -12.76-27.11
175 -16.39 -11.45-27.84
175.4 -18.39 -10.77-29.16
176 -21.47 -9.81-31.28
176.4 -23.66 -9.22-32.88
177 -27.11 -8.43-35.54
177.4 -29.53 -7.95-37.49
177.5 -30.15 -7.84-37.99
178 -33.27 -7.29-40.56
178.4 -35.90 -6.87-42.77
179 -39.88 -6.27-46.15
179.4 -42.57 -5.88-48.45
180 -46.65 -5.31-51.97
180.4 -50.45 -5.05-55.50
181 -56.27 -4.68-60.95
181.4 -60.26 -4.44-64.70
182 -66.33 -4.14-70.47
182.4 -70.57 -3.94-74.51
182.5 -71.63 -3.89-75.52
183 -76.99 -3.64-80.63
183.4 -81.30 -3.45-84.75
184 -87.77 -3.16-90.93
184.4 -92.11 -2.96-95.07
185 -98.63 -2.67-101.30
185.4 -103.32 -2.52-105.84
186 -110.40 -2.30-112.71
186.4 -115.16 -2.15-117.32
187.4 -127.41 -1.88-129.30
187.5 -128.64 -1.86-130.50
188 -134.78 -1.72-136.50
188.4 -139.72 -1.62-141.34
189 -147.15 -1.46-148.61
189.4 -152.10 -1.35-153.46
190 -159.56 -1.22-160.77
190.4 -164.81 -1.14-165.95
191 -172.76 -1.02-173.78
191.4 -178.08 -0.95-179.02
192.4 -191.44 -0.77-192.21
192.5 -192.79 -0.75-193.54
194 -213.03 -0.48-213.51
194.4 -218.45 -0.41-218.85
195 -226.60 -0.30-226.89
196 -240.33 -0.12-240.45
196.4 -245.85 -0.05-245.89
197.5 -261.46 -0.03-261.49
198 -268.56 -0.03-268.58
198.4 -274.24 -0.02-274.26
200 -297.06 0.00-297.06
200.4 -302.94 0.00-302.94
202 -326.63 0.00-326.63
202.4 -332.57 0.00-332.57
202.5 -334.08 0.00-334.08
205 -371.72 0.00-371.72
207.5 -409.36 0.00-409.36
210 -447.00 0.00-447.00
212.5 -484.64 0.00-484.64
215 -522.28 0.00-522.28
217.5 -559.92 0.00-559.92
220 -597.56 0.00-597.56
222.5 -635.20 0.00-635.20
225 -672.85 0.00-672.85
227.5 -710.49 0.00-710.49
230 -748.13 0.00-748.13
235 -823.41 0.00-823.41
240 -898.69 0.00-898.69
245 -973.97 0.00-973.97
250 -1,049.25 0.00-1,049.25