Login

Option Pain
FUT PRICE
150.88
TATASTEEL MAX PAIN LEVEL,
149.00
Expiry
Mar 27, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
72 0.00 -1,086.87-1,086.87
74 0.00 -1,054.66-1,054.66
76 0.00 -1,022.45-1,022.45
78 0.00 -990.25-990.25
80 0.00 -958.04-958.04
82 0.00 -925.83-925.83
84 0.00 -893.62-893.62
86 0.00 -861.41-861.41
88 0.00 -829.21-829.21
90 0.00 -797.00-797.00
92 0.00 -764.79-764.79
94 0.00 -732.58-732.58
96 0.00 -700.37-700.37
98 0.00 -668.17-668.17
100 0.00 -635.96-635.96
101 0.00 -619.91-619.91
102 0.00 -603.87-603.87
103 0.00 -587.82-587.82
104 0.00 -571.77-571.77
105 0.00 -555.73-555.73
106 0.00 -539.68-539.68
107 0.00 -523.64-523.64
108 0.00 -507.59-507.59
109 0.00 -491.62-491.62
110 0.00 -475.64-475.64
111 0.00 -459.86-459.86
112 0.00 -444.08-444.08
113 0.00 -428.38-428.38
114 0.00 -412.69-412.69
115 0.00 -397.10-397.10
116 0.00 -381.50-381.51
117 0.00 -366.00-366.00
118 0.00 -350.50-350.50
119 0.00 -335.14-335.14
120 0.00 -319.85-319.85
121 -0.17 -305.16-305.33
122 -0.34 -290.55-290.89
123 -0.50 -275.98-276.48
124 -0.67 -261.52-262.18
125 -0.83 -247.20-248.03
126 -1.09 -233.35-234.44
127 -1.35 -219.62-220.97
128 -1.61 -206.02-207.62
129 -1.87 -192.58-194.45
130 -2.16 -179.39-181.55
131 -2.69 -167.42-170.11
132 -3.25 -155.62-158.87
133 -3.87 -144.07-147.94
134 -4.54 -132.75-137.29
135 -5.28 -121.64-126.92
136 -6.21 -111.60-117.81
137 -7.26 -101.85-109.12
138 -8.50 -92.39-100.89
139 -9.83 -83.22-93.05
140 -11.20 -74.25-85.45
141 -13.18 -66.73-79.90
142 -15.46 -59.36-74.82
143 -18.07 -52.31-70.38
144 -20.74 -45.51-66.25
145 -23.57 -39.04-62.62
146 -26.89 -33.86-60.74
147 -30.31 -28.98-59.29
148 -34.09 -24.41-58.50
149 -38.04 -20.41-58.45
150 -42.19 -16.67-58.86
151 -47.73 -14.10-61.83
152 -53.78 -11.87-65.65
153 -60.36 -9.91-70.27
154 -67.29 -8.23-75.52
155 -74.80 -6.63-81.44
156 -85.98 -5.38-91.36
157 -97.52 -4.19-101.72
158 -109.33 -3.04-112.37
159 -121.49 -1.95-123.44
160 -135.25 -0.91-136.16
161 -151.62 -0.63-152.25
162 -168.18 -0.36-168.54
163 -185.05 -0.30-185.35
164 -202.03 -0.25-202.28
165 -219.46 -0.20-219.65
166 -237.47 -0.16-237.62
167 -255.66 -0.12-255.77
168 -274.10 -0.08-274.18
169 -292.92 -0.04-292.96
170 -311.74 0.00-311.74
171 -331.02 0.00-331.02
172 -350.30 0.00-350.30
173 -369.83 0.00-369.83
174 -389.37 0.00-389.37
175 -408.98 0.00-408.98
176 -428.60 0.00-428.60
177 -448.21 0.00-448.21
178 -467.82 0.00-467.82
179 -487.43 0.00-487.43
180 -507.05 0.00-507.05
181 -526.66 0.00-526.66
182 -546.27 0.00-546.27
183 -565.88 0.00-565.88
184 -585.50 0.00-585.50
185 -605.11 0.00-605.11
186 -624.72 0.00-624.72
187 -644.33 0.00-644.33
188 -663.95 0.00-663.95
190 -703.17 0.00-703.17
192 -742.40 0.00-742.40
194 -781.62 0.00-781.62
196 -820.85 0.00-820.85
198 -860.07 0.00-860.07
200 -899.30 0.00-899.30
202 -938.52 0.00-938.52
204 -977.75 0.00-977.75
206 -1,016.97 0.00-1,016.97
208 -1,056.20 0.00-1,056.20
210 -1,095.42 0.00-1,095.42
212 -1,134.65 0.00-1,134.65
214 -1,173.87 0.00-1,173.87
216 -1,213.09 0.00-1,213.09
218 -1,252.32 0.00-1,252.32