Login

Option Pain
FUT PRICE
389.60
NTPC MAX PAIN LEVEL,
390.00
Expiry
May 26, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
210 0.00 -322.07-322.07
215 0.00 -313.06-313.06
220 0.00 -304.06-304.06
225 0.00 -295.05-295.05
230 0.00 -286.04-286.04
235 0.00 -277.04-277.04
240 0.00 -268.03-268.03
245 0.00 -259.03-259.03
250 0.00 -250.02-250.02
255 0.00 -241.01-241.01
260 0.00 -232.01-232.01
265 0.00 -223.00-223.00
270 0.00 -214.00-214.00
275 0.00 -204.99-204.99
280 0.00 -195.98-195.98
285 0.00 -186.98-186.98
290 0.00 -177.97-177.97
295 0.00 -168.97-168.97
297.5 0.00 -164.46-164.46
300 0.00 -159.96-159.96
302.5 0.00 -155.51-155.51
305 0.00 -151.05-151.05
307.5 0.00 -146.60-146.60
310 0.00 -142.14-142.14
312.5 0.00 -137.69-137.69
315 0.00 -133.24-133.24
317.5 0.00 -128.78-128.78
320 0.00 -124.33-124.33
322.5 0.00 -119.88-119.88
325 0.00 -115.42-115.42
327.5 0.00 -110.97-110.97
330 0.00 -106.52-106.52
332.5 0.00 -102.06-102.07
335 -0.01 -97.61-97.61
337.5 -0.01 -93.16-93.16
340 -0.01 -88.70-88.71
342.5 -0.01 -84.27-84.28
345 -0.02 -79.83-79.85
347.5 -0.02 -75.40-75.42
350 -0.02 -70.97-70.99
352.5 -0.03 -66.56-66.59
355 -0.04 -62.15-62.19
357.5 -0.05 -57.88-57.93
360 -0.06 -53.61-53.67
362.5 -0.08 -49.41-49.49
365 -0.10 -45.21-45.31
367.5 -0.12 -41.02-41.14
370 -0.14 -36.93-37.08
372.5 -0.19 -33.09-33.27
375 -0.23 -29.28-29.51
377.5 -0.29 -25.58-25.86
380 -0.35 -21.90-22.24
382.5 -0.48 -18.54-19.02
385 -0.65 -15.26-15.91
387.5 -1.00 -12.39-13.39
390 -1.45 -9.95-11.39
392.5 -4.04 -8.24-12.27
395 -7.31 -6.64-13.95
397.5 -12.43 -5.29-17.72
400 -18.02 -4.09-22.11
402.5 -27.00 -3.19-30.19
405 -36.22 -2.34-38.56
407.5 -46.39 -1.70-48.09
410 -58.41 -1.24-59.65
412.5 -72.39 -1.00-73.39
415 -86.95 -0.81-87.76
417.5 -102.84 -0.67-103.51
420 -118.80 -0.53-119.33
422.5 -136.00 -0.43-136.43
425 -153.27 -0.34-153.62
427.5 -170.80 -0.27-171.07
430 -188.36 -0.20-188.56
432.5 -206.20 -0.16-206.37
435 -224.07 -0.13-224.20
437.5 -242.06 -0.09-242.15
440 -260.19 -0.06-260.25
442.5 -278.58 -0.04-278.62
445 -296.96 -0.03-296.99
447.5 -315.41 -0.01-315.43
450 -333.86 0.00-333.86
452.5 -352.97 0.00-352.97
455 -372.07 0.00-372.07
457.5 -391.28 0.00-391.28
460 -410.49 0.00-410.49
462.5 -429.75 0.00-429.75
465 -449.01 0.00-449.01
467.5 -468.29 0.00-468.29
470 -487.56 0.00-487.56
472.5 -506.87 0.00-506.87
475 -526.17 0.00-526.17
477.5 -545.47 0.00-545.47
480 -564.77 0.00-564.77
482.5 -584.07 0.00-584.07
485 -603.37 0.00-603.37
487.5 -622.68 0.00-622.68
490 -641.98 0.00-641.98
492.5 -661.28 0.00-661.28
495 -680.58 0.00-680.58
500 -719.18 0.00-719.18
505 -757.79 0.00-757.79
510 -796.39 0.00-796.39
515 -834.99 0.00-834.99
520 -873.60 0.00-873.60
525 -912.20 0.00-912.20
530 -950.80 0.00-950.80
535 -989.41 0.00-989.41
540 -1,028.01 0.00-1,028.01
545 -1,066.61 0.00-1,066.61
550 -1,105.22 0.00-1,105.22
555 -1,143.82 0.00-1,143.82
560 -1,182.42 0.00-1,182.42
565 -1,221.03 0.00-1,221.03
570 -1,259.63 0.00-1,259.63
575 -1,298.23 0.00-1,298.23
580 -1,336.84 0.00-1,336.84