Login

Option Pain
FUT PRICE
70,144.80
NIFTYNXT50 MAX PAIN LEVEL,
69,000.00
Expiry
Apr 28, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
30500 0.00 -34.46-34.46
31000 0.00 -33.97-33.97
31500 0.00 -33.49-33.49
32000 0.00 -33.00-33.00
32500 0.00 -32.51-32.51
33000 0.00 -32.02-32.02
33500 0.00 -31.54-31.54
34000 0.00 -31.05-31.05
34500 0.00 -30.56-30.56
35000 0.00 -30.07-30.07
35500 0.00 -29.59-29.59
36000 0.00 -29.10-29.10
36500 0.00 -28.61-28.61
37000 0.00 -28.12-28.12
37500 0.00 -27.64-27.64
38000 0.00 -27.15-27.15
38500 0.00 -26.66-26.66
39000 0.00 -26.17-26.17
39500 0.00 -25.69-25.69
40000 0.00 -25.20-25.20
40500 0.00 -24.71-24.71
41000 0.00 -24.22-24.22
41500 0.00 -23.74-23.74
42000 0.00 -23.25-23.25
42500 0.00 -22.76-22.76
43000 0.00 -22.27-22.27
43500 0.00 -21.79-21.79
44000 0.00 -21.30-21.30
44500 0.00 -20.81-20.81
45000 0.00 -20.32-20.32
45500 0.00 -19.84-19.84
46000 0.00 -19.35-19.35
46500 0.00 -18.86-18.86
47000 0.00 -18.37-18.37
47500 0.00 -17.89-17.89
48000 0.00 -17.40-17.40
48300 0.00 -17.11-17.11
48400 0.00 -17.01-17.01
48500 0.00 -16.91-16.91
48600 0.00 -16.81-16.81
48700 0.00 -16.72-16.72
48800 0.00 -16.62-16.62
48900 0.00 -16.52-16.52
49000 0.00 -16.42-16.42
49100 0.00 -16.33-16.33
49200 0.00 -16.23-16.23
49300 0.00 -16.13-16.13
49400 0.00 -16.03-16.03
49500 0.00 -15.94-15.94
49600 0.00 -15.84-15.84
49700 0.00 -15.74-15.74
49800 0.00 -15.64-15.64
49900 0.00 -15.55-15.55
50000 0.00 -15.45-15.45
50100 0.00 -15.35-15.35
50200 0.00 -15.25-15.25
50300 0.00 -15.16-15.16
50400 0.00 -15.06-15.06
50500 0.00 -14.96-14.96
50600 0.00 -14.86-14.86
50700 0.00 -14.77-14.77
50800 0.00 -14.67-14.67
50900 0.00 -14.57-14.57
51000 0.00 -14.47-14.47
51100 0.00 -14.38-14.38
51200 0.00 -14.28-14.28
51300 0.00 -14.18-14.18
51400 0.00 -14.08-14.08
51500 0.00 -13.99-13.99
51600 0.00 -13.89-13.89
51700 0.00 -13.79-13.79
51800 0.00 -13.69-13.69
51900 0.00 -13.60-13.60
52000 0.00 -13.50-13.50
52100 0.00 -13.40-13.40
52200 0.00 -13.30-13.30
52300 0.00 -13.21-13.21
52400 0.00 -13.11-13.11
52500 0.00 -13.01-13.01
52600 0.00 -12.91-12.91
52700 0.00 -12.82-12.82
52800 0.00 -12.72-12.72
52900 0.00 -12.62-12.62
53000 0.00 -12.52-12.52
53100 0.00 -12.43-12.43
53200 0.00 -12.33-12.33
53300 0.00 -12.23-12.23
53400 0.00 -12.13-12.13
53500 0.00 -12.04-12.04
53600 0.00 -11.94-11.94
53700 0.00 -11.84-11.84
53800 0.00 -11.74-11.74
53900 0.00 -11.65-11.65
54000 0.00 -11.55-11.55
54100 0.00 -11.46-11.46
54200 0.00 -11.37-11.37
54300 0.00 -11.29-11.29
54400 0.00 -11.20-11.20
54500 0.00 -11.11-11.11
54600 0.00 -11.02-11.02
54700 0.00 -10.94-10.94
54800 0.00 -10.85-10.85
54900 0.00 -10.76-10.76
55000 0.00 -10.67-10.67
55100 0.00 -10.59-10.59
55200 0.00 -10.50-10.50
55300 0.00 -10.41-10.41
55400 0.00 -10.32-10.32
55500 0.00 -10.24-10.24
55600 0.00 -10.15-10.15
55700 0.00 -10.06-10.06
55800 0.00 -9.97-9.97
55900 0.00 -9.89-9.89
56000 0.00 -9.80-9.80
56100 0.00 -9.71-9.71
56200 0.00 -9.62-9.62
56300 0.00 -9.54-9.54
56400 0.00 -9.45-9.45
56500 0.00 -9.36-9.36
56600 0.00 -9.27-9.27
56700 0.00 -9.19-9.19
56800 0.00 -9.10-9.10
56900 0.00 -9.01-9.01
57000 0.00 -8.92-8.92
57100 0.00 -8.84-8.84
57200 0.00 -8.75-8.75
57300 0.00 -8.66-8.66
57400 0.00 -8.57-8.57
57500 0.00 -8.49-8.49
57600 0.00 -8.40-8.40
57700 0.00 -8.31-8.31
57800 0.00 -8.22-8.22
57900 0.00 -8.14-8.14
58000 0.00 -8.05-8.05
58100 0.00 -7.96-7.96
58200 0.00 -7.87-7.87
58300 0.00 -7.79-7.79
58400 0.00 -7.70-7.70
58500 0.00 -7.61-7.61
58600 0.00 -7.52-7.52
58700 0.00 -7.44-7.44
58800 0.00 -7.35-7.35
58900 0.00 -7.26-7.26
59000 0.00 -7.17-7.17
59100 0.00 -7.09-7.09
59200 0.00 -7.00-7.00
59300 0.00 -6.91-6.91
59400 0.00 -6.82-6.82
59500 0.00 -6.74-6.74
59600 0.00 -6.65-6.65
59700 0.00 -6.56-6.56
59800 0.00 -6.47-6.47
59900 0.00 -6.39-6.39
60000 0.00 -6.30-6.30
60100 0.00 -6.21-6.21
60200 0.00 -6.12-6.12
60300 0.00 -6.04-6.04
60400 0.00 -5.96-5.96
60500 0.00 -5.87-5.87
60600 0.00 -5.79-5.79
60700 0.00 -5.71-5.71
60800 0.00 -5.63-5.63
60900 0.00 -5.54-5.54
61000 0.00 -5.46-5.46
61100 0.00 -5.38-5.38
61200 0.00 -5.30-5.30
61300 -0.01 -5.22-5.23
61400 -0.01 -5.14-5.15
61500 -0.01 -5.06-5.07
61600 -0.01 -4.98-4.99
61700 -0.01 -4.90-4.92
61800 -0.01 -4.82-4.84
61900 -0.02 -4.74-4.76
62000 -0.02 -4.66-4.68
62100 -0.02 -4.59-4.60
62200 -0.02 -4.51-4.53
62300 -0.02 -4.43-4.45
62400 -0.02 -4.35-4.37
62500 -0.03 -4.27-4.30
62600 -0.03 -4.19-4.22
62700 -0.03 -4.11-4.14
62800 -0.03 -4.04-4.07
62900 -0.03 -3.96-3.99
63000 -0.04 -3.88-3.92
63100 -0.04 -3.82-3.85
63200 -0.04 -3.75-3.79
63300 -0.04 -3.68-3.72
63400 -0.05 -3.61-3.66
63500 -0.05 -3.54-3.59
63600 -0.05 -3.47-3.53
63700 -0.06 -3.40-3.46
63800 -0.06 -3.33-3.39
63900 -0.06 -3.26-3.33
64000 -0.07 -3.19-3.26
64100 -0.07 -3.13-3.20
64200 -0.08 -3.07-3.14
64300 -0.08 -3.00-3.08
64400 -0.09 -2.94-3.02
64500 -0.09 -2.87-2.96
64600 -0.10 -2.81-2.91
64700 -0.11 -2.74-2.85
64800 -0.11 -2.68-2.79
64900 -0.12 -2.61-2.74
65000 -0.13 -2.55-2.68
65100 -0.14 -2.49-2.63
65200 -0.15 -2.42-2.57
65300 -0.16 -2.36-2.52
65400 -0.17 -2.29-2.47
65500 -0.18 -2.23-2.41
65600 -0.19 -2.17-2.36
65700 -0.21 -2.10-2.31
65800 -0.22 -2.04-2.25
65900 -0.23 -1.97-2.20
66000 -0.24 -1.91-2.15
66100 -0.25 -1.85-2.10
66200 -0.27 -1.78-2.05
66300 -0.28 -1.72-2.00
66400 -0.29 -1.66-1.95
66500 -0.31 -1.60-1.90
66600 -0.32 -1.54-1.86
66700 -0.33 -1.47-1.81
66800 -0.35 -1.41-1.76
66900 -0.36 -1.35-1.71
67000 -0.38 -1.29-1.67
67100 -0.39 -1.24-1.63
67200 -0.41 -1.19-1.60
67300 -0.42 -1.14-1.56
67400 -0.44 -1.09-1.53
67500 -0.46 -1.04-1.49
67600 -0.47 -0.99-1.46
67700 -0.49 -0.94-1.42
67800 -0.51 -0.88-1.39
67900 -0.52 -0.83-1.36
68000 -0.54 -0.78-1.32
68100 -0.56 -0.74-1.30
68200 -0.58 -0.70-1.28
68300 -0.60 -0.66-1.26
68400 -0.62 -0.62-1.24
68500 -0.64 -0.58-1.21
68600 -0.65 -0.54-1.19
68700 -0.67 -0.50-1.17
68800 -0.69 -0.46-1.15
68900 -0.71 -0.41-1.13
69000 -0.73 -0.37-1.10
69100 -0.77 -0.35-1.12
69200 -0.80 -0.33-1.13
69300 -0.84 -0.30-1.14
69400 -0.87 -0.28-1.15
69500 -0.91 -0.26-1.16
69600 -0.94 -0.23-1.17
69700 -0.98 -0.21-1.19
69800 -1.01 -0.18-1.20
69900 -1.05 -0.16-1.21
70000 -1.09 -0.14-1.22
70100 -1.18 -0.12-1.31
70200 -1.28 -0.11-1.39
70300 -1.38 -0.10-1.48
70400 -1.48 -0.09-1.57
70500 -1.58 -0.07-1.65
70600 -1.69 -0.06-1.75
70700 -1.79 -0.05-1.84
70800 -1.90 -0.04-1.94
70900 -2.01 -0.02-2.03
71000 -2.12 -0.01-2.13
71100 -2.26 -0.01-2.27
71200 -2.41 0.00-2.41
71300 -2.55 0.00-2.55
71400 -2.70 0.00-2.70
71500 -2.85 0.00-2.85
71600 -3.02 0.00-3.02
71700 -3.20 0.00-3.20
71800 -3.37 0.00-3.37
71900 -3.55 0.00-3.55
72000 -3.74 0.00-3.74
72100 -3.93 0.00-3.93
72200 -4.12 0.00-4.12
72300 -4.30 0.00-4.30
72400 -4.49 0.00-4.49
72500 -4.68 0.00-4.68
72600 -4.88 0.00-4.88
72700 -5.08 0.00-5.08
72800 -5.27 0.00-5.27
72900 -5.47 0.00-5.47
73000 -5.66 0.00-5.66
73100 -5.87 0.00-5.87
73200 -6.08 0.00-6.08
73300 -6.28 0.00-6.28
73400 -6.49 0.00-6.49
73500 -6.69 0.00-6.69
73600 -6.90 0.00-6.90
73700 -7.11 0.00-7.11
73800 -7.31 0.00-7.31
73900 -7.52 0.00-7.52
74000 -7.72 0.00-7.72
74100 -7.93 0.00-7.93
74200 -8.14 0.00-8.14
74300 -8.34 0.00-8.34
74400 -8.55 0.00-8.55
74500 -8.75 0.00-8.75
74600 -8.98 0.00-8.98
74700 -9.21 0.00-9.21
74800 -9.44 0.00-9.44
74900 -9.67 0.00-9.67
75000 -9.90 0.00-9.90
75100 -10.13 0.00-10.13
75200 -10.36 0.00-10.36
75300 -10.59 0.00-10.59
75400 -10.82 0.00-10.82
75500 -11.05 0.00-11.05
75600 -11.28 0.00-11.28
75700 -11.51 0.00-11.51
75800 -11.74 0.00-11.74
75900 -11.98 0.00-11.98
76000 -12.21 0.00-12.21
76100 -12.44 0.00-12.44
76200 -12.67 0.00-12.67
76300 -12.90 0.00-12.90
76400 -13.13 0.00-13.13
76500 -13.36 0.00-13.36
76600 -13.59 0.00-13.59
76700 -13.82 0.00-13.82
76800 -14.05 0.00-14.05
76900 -14.28 0.00-14.28
77000 -14.51 0.00-14.51
77100 -14.74 0.00-14.74
77200 -14.98 0.00-14.98
77300 -15.21 0.00-15.21
77400 -15.44 0.00-15.44
77500 -15.67 0.00-15.67
77600 -15.90 0.00-15.90
77700 -16.13 0.00-16.13
77800 -16.36 0.00-16.36
77900 -16.59 0.00-16.59
78000 -16.82 0.00-16.82
78100 -17.05 0.00-17.05
78200 -17.28 0.00-17.28
78300 -17.51 0.00-17.51
78400 -17.74 0.00-17.74
78500 -17.97 0.00-17.97
78600 -18.21 0.00-18.21
78700 -18.44 0.00-18.44
78800 -18.67 0.00-18.67
78900 -18.90 0.00-18.90
79000 -19.13 0.00-19.13
79100 -19.36 0.00-19.36
79200 -19.59 0.00-19.59
79300 -19.82 0.00-19.82
79400 -20.05 0.00-20.05
79500 -20.28 0.00-20.28
79600 -20.51 0.00-20.51
79700 -20.74 0.00-20.74
79800 -20.97 0.00-20.97
79900 -21.21 0.00-21.21
80000 -21.44 0.00-21.44
80100 -21.67 0.00-21.67
80200 -21.90 0.00-21.90
80300 -22.13 0.00-22.13
80400 -22.36 0.00-22.36
80500 -22.59 0.00-22.59
80600 -22.82 0.00-22.82
80700 -23.05 0.00-23.05
80800 -23.28 0.00-23.28
80900 -23.51 0.00-23.51
81000 -23.74 0.00-23.74
81100 -23.97 0.00-23.97
81200 -24.21 0.00-24.21
81300 -24.44 0.00-24.44
81400 -24.67 0.00-24.67
81500 -24.90 0.00-24.90
81600 -25.13 0.00-25.13
81700 -25.36 0.00-25.36
81800 -25.59 0.00-25.59
81900 -25.82 0.00-25.82
82000 -26.05 0.00-26.05
82100 -26.28 0.00-26.28
82200 -26.51 0.00-26.51
82300 -26.74 0.00-26.74
82400 -26.97 0.00-26.97
82500 -27.20 0.00-27.20
82600 -27.44 0.00-27.44
82700 -27.67 0.00-27.67
82800 -27.90 0.00-27.90
82900 -28.13 0.00-28.13
83000 -28.36 0.00-28.36
83100 -28.59 0.00-28.59
83200 -28.82 0.00-28.82
83300 -29.05 0.00-29.05
83500 -29.51 0.00-29.51
84000 -30.67 0.00-30.67
84500 -31.82 0.00-31.82
85000 -32.97 0.00-32.97
85500 -34.13 0.00-34.13
86000 -35.28 0.00-35.28
86500 -36.43 0.00-36.43
87000 -37.59 0.00-37.59
87500 -38.74 0.00-38.74
88000 -39.90 0.00-39.90
88500 -41.05 0.00-41.05
89000 -42.20 0.00-42.20
89500 -43.36 0.00-43.36
90000 -44.51 0.00-44.51
90500 -45.66 0.00-45.66
91000 -46.82 0.00-46.82
91500 -47.97 0.00-47.97
92000 -49.13 0.00-49.13
92500 -50.28 0.00-50.28
93000 -51.43 0.00-51.43
93500 -52.59 0.00-52.59
94000 -53.74 0.00-53.74
94500 -54.89 0.00-54.89
95000 -56.05 0.00-56.05
95500 -57.20 0.00-57.20
96000 -58.36 0.00-58.36
96500 -59.51 0.00-59.51
97000 -60.66 0.00-60.66
97500 -61.82 0.00-61.82
98000 -62.97 0.00-62.97
98500 -64.12 0.00-64.12
99000 -65.28 0.00-65.28
99500 -66.43 0.00-66.43
100000 -67.59 0.00-67.59
100500 -68.74 0.00-68.74
101000 -69.89 0.00-69.89
101500 -71.05 0.00-71.05