Login

Option Pain
FUT PRICE
26,173.10
NIFTY MAX PAIN LEVEL,
26,150.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
9000 0.00 -237,094.00-237,094.00
10000 0.00 -222,586.00-222,586.00
11000 0.00 -208,078.00-208,078.00
12000 0.00 -193,570.00-193,570.00
13000 0.00 -179,063.00-179,063.00
14000 0.00 -164,559.00-164,559.00
15000 0.00 -150,055.00-150,055.00
16000 0.00 -135,553.00-135,553.00
16500 -0.02 -128,303.00-128,303.02
17000 -0.04 -121,053.00-121,053.04
18000 -11.02 -106,567.00-106,578.02
19000 -26.53 -92,092.80-92,119.33
19350 -32.22 -87,039.40-87,071.62
19400 -33.03 -86,317.50-86,350.53
19450 -33.85 -85,595.60-85,629.45
19500 -34.66 -84,873.60-84,908.26
19550 -35.48 -84,151.70-84,187.18
19600 -36.30 -83,429.80-83,466.10
19650 -37.11 -82,707.90-82,745.01
19700 -37.93 -81,985.90-82,023.83
19750 -38.75 -81,264.00-81,302.75
19800 -39.57 -80,542.10-80,581.67
19850 -40.39 -79,820.20-79,860.59
19900 -41.20 -79,098.30-79,139.50
19950 -42.02 -78,376.30-78,418.32
20000 -42.84 -77,654.40-77,697.24
20050 -44.50 -76,935.20-76,979.70
20100 -46.16 -76,215.90-76,262.06
20150 -47.83 -75,496.60-75,544.43
20200 -49.49 -74,777.40-74,826.89
20250 -51.15 -74,058.10-74,109.25
20300 -52.81 -73,338.80-73,391.61
20350 -54.47 -72,619.60-72,674.07
20400 -56.13 -71,900.30-71,956.43
20450 -57.80 -71,181.00-71,238.80
20500 -59.46 -70,461.80-70,521.26
20550 -61.12 -69,742.50-69,803.62
20600 -62.78 -69,023.20-69,085.98
20650 -64.44 -68,304.00-68,368.44
20700 -66.10 -67,584.70-67,650.80
20750 -67.77 -66,865.40-66,933.17
20800 -69.43 -66,146.20-66,215.63
20850 -71.09 -65,426.90-65,497.99
20900 -72.75 -64,707.60-64,780.35
20950 -74.41 -63,988.40-64,062.81
21000 -76.07 -63,269.10-63,345.17
21050 -78.79 -62,557.90-62,636.69
21100 -81.51 -61,846.70-61,928.21
21150 -84.24 -61,135.60-61,219.84
21200 -86.96 -60,424.40-60,511.36
21250 -89.68 -59,713.20-59,802.88
21300 -92.40 -59,002.00-59,094.40
21350 -95.12 -58,290.80-58,385.92
21400 -97.84 -57,579.70-57,677.54
21450 -100.56 -56,868.50-56,969.06
21500 -103.28 -56,157.30-56,260.58
21550 -106.00 -55,446.10-55,552.10
21600 -108.72 -54,735.00-54,843.72
21650 -111.44 -54,023.80-54,135.24
21700 -114.16 -53,312.60-53,426.76
21750 -116.88 -52,601.40-52,718.28
21800 -119.60 -51,890.30-52,009.90
21850 -122.32 -51,179.10-51,301.42
21900 -125.04 -50,467.90-50,592.94
21950 -127.76 -49,756.70-49,884.46
22000 -130.48 -49,045.60-49,176.08
22050 -134.78 -48,346.30-48,481.08
22100 -139.07 -47,647.10-47,786.17
22150 -143.36 -46,947.90-47,091.26
22200 -147.65 -46,248.70-46,396.35
22250 -151.94 -45,549.50-45,701.44
22300 -156.24 -44,850.30-45,006.54
22350 -160.53 -44,151.10-44,311.63
22400 -164.82 -43,451.90-43,616.72
22450 -169.11 -42,752.70-42,921.81
22500 -173.40 -42,053.50-42,226.90
22550 -177.70 -41,354.30-41,532.00
22600 -181.99 -40,655.10-40,837.09
22650 -186.28 -39,955.80-40,142.08
22700 -190.57 -39,256.60-39,447.17
22750 -194.86 -38,557.40-38,752.26
22800 -199.16 -37,858.20-38,057.36
22850 -203.45 -37,159.00-37,362.45
22900 -207.74 -36,460.40-36,668.14
22950 -212.06 -35,762.60-35,974.66
23000 -216.39 -35,065.20-35,281.59
23050 -223.18 -34,387.20-34,610.38
23100 -229.97 -33,709.50-33,939.47
23150 -236.76 -33,035.70-33,272.46
23200 -243.60 -32,362.10-32,605.70
23250 -250.45 -31,692.20-31,942.65
23300 -257.30 -31,022.20-31,279.50
23350 -264.17 -30,352.40-30,616.57
23400 -271.04 -29,682.70-29,953.74
23450 -277.92 -29,013.10-29,291.02
23500 -284.79 -28,343.70-28,628.49
23550 -292.44 -27,681.90-27,974.34
23600 -300.08 -27,020.30-27,320.38
23650 -307.74 -26,359.00-26,666.74
23700 -315.40 -25,697.70-26,013.10
23750 -323.07 -25,037.00-25,360.07
23800 -330.74 -24,376.30-24,707.04
23850 -338.44 -23,718.30-24,056.74
23900 -346.13 -23,060.40-23,406.53
23950 -353.83 -22,403.00-22,756.83
24000 -361.53 -21,745.80-22,107.33
24050 -373.36 -21,112.10-21,485.46
24100 -385.19 -20,478.50-20,863.69
24150 -397.03 -19,845.80-20,242.83
24200 -408.88 -19,213.30-19,622.18
24250 -420.74 -18,582.40-19,003.14
24300 -432.61 -17,951.70-18,384.31
24350 -444.49 -17,322.20-17,766.69
24400 -456.37 -16,692.90-17,149.27
24450 -468.26 -16,065.40-16,533.66
24500 -480.16 -15,438.20-15,918.36
24550 -492.89 -14,828.30-15,321.19
24600 -505.62 -14,219.00-14,724.62
24650 -518.39 -13,612.20-14,130.59
24700 -531.17 -13,005.90-13,537.07
24750 -543.99 -12,404.30-12,948.29
24800 -556.82 -11,804.00-12,360.82
24850 -569.77 -11,212.60-11,782.37
24900 -582.72 -10,622.40-11,205.12
24950 -595.78 -10,038.10-10,633.88
25000 -608.84 -9,454.89-10,063.73
25050 -628.84 -8,923.77-9,552.61
25100 -648.85 -8,394.63-9,043.48
25150 -669.07 -7,873.78-8,542.85
25200 -689.29 -7,356.29-8,045.58
25250 -710.02 -6,857.58-7,567.60
25300 -730.77 -6,363.39-7,094.16
25350 -751.98 -5,893.39-6,645.37
25400 -773.22 -5,426.65-6,199.87
25450 -795.25 -4,973.13-5,768.38
25500 -817.38 -4,523.64-5,341.02
25550 -842.49 -4,113.91-4,956.40
25600 -867.70 -3,710.64-4,578.34
25650 -894.56 -3,323.65-4,218.21
25700 -921.61 -2,943.42-3,865.03
25750 -951.76 -2,589.75-3,541.51
25800 -982.55 -2,250.26-3,232.81
25850 -1,018.68 -1,949.21-2,967.89
25900 -1,055.71 -1,662.25-2,717.96
25950 -1,098.72 -1,403.84-2,502.56
26000 -1,143.39 -1,162.22-2,305.61
26050 -1,223.55 -996.87-2,220.42
26100 -1,308.52 -848.32-2,156.84
26150 -1,415.76 -735.62-2,151.38
26200 -1,544.69 -642.79-2,187.48
26250 -1,740.69 -587.45-2,328.14
26300 -1,968.34 -539.73-2,508.07
26350 -2,245.88 -502.79-2,748.67
26400 -2,546.52 -468.96-3,015.48
26450 -2,898.84 -441.42-3,340.26
26500 -3,273.20 -414.52-3,687.72
26550 -3,703.46 -395.92-4,099.38
26600 -4,149.82 -377.51-4,527.33
26650 -4,636.38 -360.20-4,996.58
26700 -5,136.62 -343.04-5,479.66
26750 -5,671.96 -326.70-5,998.66
26800 -6,219.37 -310.46-6,529.83
26850 -6,796.99 -295.07-7,092.06
26900 -7,381.30 -279.73-7,661.03
26950 -7,980.78 -264.62-8,245.40
27000 -8,585.76 -249.53-8,835.29
27050 -9,251.56 -239.08-9,490.64
27100 -9,919.43 -228.64-10,148.07
27150 -10,597.80 -218.28-10,816.08
27200 -11,278.60 -207.96-11,486.56
27250 -11,974.40 -198.13-12,172.53
27300 -12,673.60 -188.31-12,861.91
27350 -13,381.60 -178.65-13,560.25
27400 -14,090.80 -169.00-14,259.80
27450 -14,805.80 -159.36-14,965.16
27500 -15,522.00 -149.71-15,671.71
27550 -16,264.70 -142.33-16,407.03
27600 -17,008.10 -134.95-17,143.05
27650 -17,759.90 -127.61-17,887.51
27700 -18,512.20 -120.26-18,632.46
27750 -19,268.40 -112.95-19,381.35
27800 -20,024.90 -105.65-20,130.55
27850 -20,785.50 -98.35-20,883.85
27900 -21,546.20 -91.06-21,637.26
27950 -22,308.70 -83.77-22,392.47
28000 -23,071.30 -76.48-23,147.78
28050 -23,853.00 -73.42-23,926.42
28100 -24,634.80 -70.36-24,705.16
28150 -25,416.50 -67.30-25,483.80
28200 -26,198.30 -64.24-26,262.54
28250 -26,980.00 -61.18-27,041.18
28300 -27,761.80 -58.12-27,819.92
28350 -28,543.50 -55.06-28,598.56
28400 -29,325.30 -52.00-29,377.30
28450 -30,107.00 -48.94-30,155.94
28500 -30,888.80 -45.88-30,934.68
28550 -31,670.60 -42.81-31,713.41
28600 -32,452.30 -39.75-32,492.05
28650 -33,234.10 -36.69-33,270.79
28700 -34,015.80 -33.63-34,049.43
28750 -34,797.60 -30.57-34,828.17
28800 -35,579.30 -27.51-35,606.81
28850 -36,361.10 -24.45-36,385.55
28900 -37,142.80 -21.39-37,164.19
28950 -37,924.60 -18.33-37,942.93
29000 -38,706.30 -15.27-38,721.57
29050 -39,493.00 -14.52-39,507.52
29100 -40,279.60 -13.77-40,293.37
29150 -41,066.20 -13.02-41,079.22
29200 -41,852.80 -12.27-41,865.07
29250 -42,639.40 -11.52-42,650.92
29300 -43,426.00 -10.77-43,436.77
29350 -44,212.60 -10.02-44,222.62
29400 -44,999.20 -9.27-45,008.47
29450 -45,785.80 -8.52-45,794.32
29500 -46,572.40 -7.77-46,580.17
29550 -47,359.10 -7.01-47,366.11
29600 -48,145.70 -6.26-48,151.96
29650 -48,932.30 -5.51-48,937.81
29700 -49,718.90 -4.76-49,723.66
29750 -50,505.50 -4.01-50,509.51
29800 -51,292.10 -3.26-51,295.36
29850 -52,078.70 -2.51-52,081.21
29900 -52,865.30 -1.76-52,867.06
29950 -53,651.90 -1.01-53,652.91
30000 -54,438.50 -0.26-54,438.76
30050 -55,228.40 -0.25-55,228.65
30100 -56,018.20 -0.24-56,018.44
30150 -56,808.00 -0.22-56,808.22
30200 -57,597.80 -0.21-57,598.01
30250 -58,387.60 -0.20-58,387.80
30300 -59,177.40 -0.18-59,177.58
30350 -59,967.20 -0.17-59,967.37
30400 -60,757.00 -0.16-60,757.16
30450 -61,546.80 -0.14-61,546.94
30500 -62,336.70 -0.13-62,336.83
30550 -63,126.50 -0.12-63,126.62
30600 -63,916.30 -0.11-63,916.41
30650 -64,706.10 -0.09-64,706.19
30700 -65,495.90 -0.08-65,495.98
30750 -66,285.70 -0.07-66,285.77
30800 -67,075.50 -0.05-67,075.55
30850 -67,865.30 -0.04-67,865.34
30900 -68,655.10 -0.03-68,655.13
30950 -69,445.00 -0.01-69,445.01
31000 -70,234.80 0.00-70,234.80
31050 -71,029.10 0.00-71,029.10
31100 -71,823.50 0.00-71,823.50
31150 -72,617.80 0.00-72,617.80
31200 -73,412.20 0.00-73,412.20
31250 -74,206.50 0.00-74,206.50
31300 -75,000.80 0.00-75,000.80
31350 -75,795.20 0.00-75,795.20
31400 -76,589.50 0.00-76,589.50
31450 -77,383.90 0.00-77,383.90
32000 -86,121.70 0.00-86,121.70
33000 -102,009.00 0.00-102,009.00
34000 -117,896.00 0.00-117,896.00
35000 -133,782.00 0.00-133,782.00
36000 -149,669.00 0.00-149,669.00
37000 -165,556.00 0.00-165,556.00
38000 -181,443.00 0.00-181,443.00
39000 -197,330.00 0.00-197,330.00
40000 -213,217.00 0.00-213,217.00
41000 -229,104.00 0.00-229,104.00