Ideas
Ideas
QTV
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Option Pain
| Strike | Call Pain (cr) | Put Pain (cr) | Total Pain(cr) |
|---|---|---|---|
| 7500 | 0.00 | -7,387.52 | -7,387.52 |
| 7600 | 0.00 | -7,246.98 | -7,246.98 |
| 7700 | 0.00 | -7,106.44 | -7,106.44 |
| 7800 | 0.00 | -6,965.89 | -6,965.89 |
| 7900 | 0.00 | -6,825.35 | -6,825.35 |
| 8000 | 0.00 | -6,684.80 | -6,684.80 |
| 8100 | 0.00 | -6,544.26 | -6,544.26 |
| 8200 | 0.00 | -6,403.71 | -6,403.71 |
| 8300 | 0.00 | -6,263.17 | -6,263.17 |
| 8400 | 0.00 | -6,122.62 | -6,122.62 |
| 8500 | 0.00 | -5,982.08 | -5,982.08 |
| 8600 | 0.00 | -5,841.53 | -5,841.53 |
| 8700 | 0.00 | -5,700.99 | -5,700.99 |
| 8800 | 0.00 | -5,560.44 | -5,560.44 |
| 8900 | 0.00 | -5,419.90 | -5,419.90 |
| 9000 | 0.00 | -5,279.36 | -5,279.36 |
| 9100 | 0.00 | -5,138.81 | -5,138.81 |
| 9200 | 0.00 | -4,998.27 | -4,998.27 |
| 9300 | 0.00 | -4,857.72 | -4,857.72 |
| 9400 | 0.00 | -4,717.18 | -4,717.18 |
| 9500 | 0.00 | -4,576.63 | -4,576.63 |
| 9600 | 0.00 | -4,436.09 | -4,436.09 |
| 9700 | 0.00 | -4,295.54 | -4,295.54 |
| 9725 | 0.00 | -4,260.41 | -4,260.41 |
| 9750 | 0.00 | -4,225.27 | -4,225.27 |
| 9775 | 0.00 | -4,190.13 | -4,190.13 |
| 9800 | 0.00 | -4,155.00 | -4,155.00 |
| 9825 | 0.00 | -4,119.86 | -4,119.86 |
| 9850 | 0.00 | -4,084.73 | -4,084.73 |
| 9875 | 0.00 | -4,049.59 | -4,049.59 |
| 9900 | 0.00 | -4,014.45 | -4,014.45 |
| 9925 | 0.00 | -3,979.32 | -3,979.32 |
| 9950 | 0.00 | -3,944.18 | -3,944.18 |
| 9975 | 0.00 | -3,909.05 | -3,909.05 |
| 10000 | 0.00 | -3,873.91 | -3,873.91 |
| 10025 | 0.00 | -3,838.77 | -3,838.77 |
| 10050 | 0.00 | -3,803.64 | -3,803.64 |
| 10075 | 0.00 | -3,768.50 | -3,768.50 |
| 10100 | 0.00 | -3,733.36 | -3,733.36 |
| 10125 | 0.00 | -3,698.23 | -3,698.23 |
| 10150 | 0.00 | -3,663.09 | -3,663.09 |
| 10175 | 0.00 | -3,627.96 | -3,627.96 |
| 10200 | 0.00 | -3,592.82 | -3,592.82 |
| 10225 | 0.00 | -3,557.68 | -3,557.68 |
| 10250 | 0.00 | -3,522.55 | -3,522.55 |
| 10275 | 0.00 | -3,487.41 | -3,487.41 |
| 10300 | 0.00 | -3,452.28 | -3,452.28 |
| 10325 | 0.00 | -3,417.14 | -3,417.14 |
| 10350 | 0.00 | -3,382.00 | -3,382.00 |
| 10375 | 0.00 | -3,346.87 | -3,346.87 |
| 10400 | 0.00 | -3,311.73 | -3,311.73 |
| 10425 | 0.00 | -3,276.60 | -3,276.60 |
| 10450 | 0.00 | -3,241.46 | -3,241.46 |
| 10475 | 0.00 | -3,206.32 | -3,206.32 |
| 10500 | 0.00 | -3,171.19 | -3,171.19 |
| 10525 | 0.00 | -3,136.10 | -3,136.10 |
| 10550 | 0.00 | -3,101.01 | -3,101.01 |
| 10575 | 0.00 | -3,065.92 | -3,065.92 |
| 10600 | 0.00 | -3,030.84 | -3,030.84 |
| 10625 | 0.00 | -2,995.76 | -2,995.76 |
| 10650 | 0.00 | -2,960.69 | -2,960.69 |
| 10675 | 0.00 | -2,925.61 | -2,925.61 |
| 10700 | 0.00 | -2,890.54 | -2,890.54 |
| 10725 | 0.00 | -2,855.47 | -2,855.47 |
| 10750 | 0.00 | -2,820.40 | -2,820.40 |
| 10775 | 0.00 | -2,785.33 | -2,785.33 |
| 10800 | 0.00 | -2,750.25 | -2,750.25 |
| 10825 | 0.00 | -2,715.19 | -2,715.19 |
| 10850 | 0.00 | -2,680.13 | -2,680.13 |
| 10875 | -0.01 | -2,645.06 | -2,645.07 |
| 10900 | -0.01 | -2,610.00 | -2,610.01 |
| 10925 | -0.01 | -2,574.94 | -2,574.95 |
| 10950 | -0.01 | -2,539.88 | -2,539.89 |
| 10975 | -0.01 | -2,504.82 | -2,504.83 |
| 11000 | -0.01 | -2,469.76 | -2,469.77 |
| 11025 | -0.03 | -2,434.79 | -2,434.82 |
| 11050 | -0.05 | -2,399.81 | -2,399.86 |
| 11075 | -0.08 | -2,364.84 | -2,364.92 |
| 11100 | -0.10 | -2,329.86 | -2,329.96 |
| 11125 | -0.12 | -2,294.89 | -2,295.01 |
| 11150 | -0.14 | -2,259.92 | -2,260.06 |
| 11175 | -0.17 | -2,224.95 | -2,225.12 |
| 11200 | -0.19 | -2,189.98 | -2,190.17 |
| 11225 | -0.21 | -2,155.03 | -2,155.24 |
| 11250 | -0.23 | -2,120.08 | -2,120.31 |
| 11275 | -0.26 | -2,085.13 | -2,085.39 |
| 11300 | -0.28 | -2,050.18 | -2,050.46 |
| 11325 | -0.30 | -2,015.24 | -2,015.54 |
| 11350 | -0.33 | -1,980.29 | -1,980.62 |
| 11375 | -0.35 | -1,945.35 | -1,945.70 |
| 11400 | -0.37 | -1,910.41 | -1,910.78 |
| 11425 | -0.39 | -1,875.47 | -1,875.86 |
| 11450 | -0.42 | -1,840.54 | -1,840.96 |
| 11475 | -0.44 | -1,805.60 | -1,806.04 |
| 11500 | -0.46 | -1,770.66 | -1,771.12 |
| 11525 | -0.49 | -1,736.00 | -1,736.49 |
| 11550 | -0.51 | -1,701.35 | -1,701.86 |
| 11575 | -0.54 | -1,666.69 | -1,667.23 |
| 11600 | -0.56 | -1,632.03 | -1,632.59 |
| 11625 | -0.59 | -1,597.38 | -1,597.97 |
| 11650 | -0.62 | -1,562.74 | -1,563.36 |
| 11675 | -0.65 | -1,528.09 | -1,528.74 |
| 11700 | -0.67 | -1,493.45 | -1,494.12 |
| 11725 | -0.70 | -1,458.80 | -1,459.50 |
| 11750 | -0.73 | -1,424.16 | -1,424.89 |
| 11775 | -0.76 | -1,389.52 | -1,390.28 |
| 11800 | -0.79 | -1,354.88 | -1,355.67 |
| 11825 | -0.81 | -1,320.33 | -1,321.14 |
| 11850 | -0.84 | -1,285.78 | -1,286.62 |
| 11875 | -0.87 | -1,251.24 | -1,252.11 |
| 11900 | -0.90 | -1,216.69 | -1,217.59 |
| 11925 | -0.93 | -1,182.27 | -1,183.20 |
| 11950 | -0.96 | -1,147.86 | -1,148.82 |
| 11975 | -0.98 | -1,113.47 | -1,114.45 |
| 12000 | -1.01 | -1,079.08 | -1,080.09 |
| 12025 | -1.10 | -1,045.88 | -1,046.98 |
| 12050 | -1.19 | -1,012.68 | -1,013.87 |
| 12075 | -1.27 | -979.54 | -980.82 |
| 12100 | -1.36 | -946.44 | -947.80 |
| 12125 | -1.45 | -913.57 | -915.02 |
| 12150 | -1.54 | -880.74 | -882.28 |
| 12175 | -1.62 | -848.00 | -849.62 |
| 12200 | -1.71 | -815.27 | -816.98 |
| 12225 | -1.80 | -783.10 | -784.90 |
| 12250 | -1.89 | -750.96 | -752.85 |
| 12275 | -1.97 | -719.03 | -721.00 |
| 12300 | -2.06 | -687.13 | -689.19 |
| 12325 | -2.15 | -656.18 | -658.33 |
| 12350 | -2.25 | -625.27 | -627.52 |
| 12375 | -2.34 | -594.89 | -597.23 |
| 12400 | -2.44 | -564.65 | -567.09 |
| 12425 | -2.54 | -535.32 | -537.87 |
| 12450 | -2.65 | -506.11 | -508.76 |
| 12475 | -2.75 | -477.52 | -480.28 |
| 12500 | -2.86 | -449.02 | -451.88 |
| 12525 | -3.03 | -423.44 | -426.47 |
| 12550 | -3.19 | -397.97 | -401.17 |
| 12575 | -3.36 | -372.93 | -376.30 |
| 12600 | -3.54 | -348.09 | -351.63 |
| 12625 | -3.73 | -324.39 | -328.13 |
| 12650 | -3.92 | -300.84 | -304.76 |
| 12675 | -4.12 | -278.05 | -282.17 |
| 12700 | -4.33 | -255.42 | -259.75 |
| 12725 | -4.56 | -234.03 | -238.59 |
| 12750 | -4.80 | -212.87 | -217.67 |
| 12775 | -5.06 | -192.37 | -197.43 |
| 12800 | -5.34 | -172.14 | -177.48 |
| 12825 | -5.79 | -154.46 | -160.25 |
| 12850 | -6.30 | -137.43 | -143.73 |
| 12875 | -6.95 | -122.37 | -129.31 |
| 12900 | -7.71 | -107.85 | -115.56 |
| 12925 | -9.00 | -95.62 | -104.62 |
| 12950 | -10.40 | -83.81 | -94.21 |
| 12975 | -12.22 | -73.76 | -85.98 |
| 13000 | -14.28 | -64.18 | -78.46 |
| 13025 | -19.36 | -57.85 | -77.21 |
| 13050 | -25.20 | -52.08 | -77.28 |
| 13075 | -32.00 | -46.99 | -78.99 |
| 13100 | -39.24 | -42.05 | -81.28 |
| 13125 | -48.76 | -37.72 | -86.48 |
| 13150 | -58.76 | -33.49 | -92.25 |
| 13175 | -70.55 | -29.55 | -100.09 |
| 13200 | -82.87 | -25.74 | -108.61 |
| 13225 | -98.08 | -22.76 | -120.84 |
| 13250 | -114.09 | -19.85 | -133.94 |
| 13275 | -131.62 | -17.17 | -148.80 |
| 13300 | -149.67 | -14.63 | -164.31 |
| 13325 | -171.44 | -12.64 | -184.08 |
| 13350 | -193.57 | -10.69 | -204.26 |
| 13375 | -216.72 | -8.91 | -225.62 |
| 13400 | -240.53 | -7.22 | -247.75 |
| 13425 | -267.40 | -5.78 | -273.18 |
| 13450 | -294.58 | -4.46 | -299.04 |
| 13475 | -322.43 | -3.27 | -325.70 |
| 13500 | -350.59 | -2.15 | -352.74 |
| 13525 | -385.26 | -1.82 | -387.08 |
| 13550 | -420.18 | -1.53 | -421.71 |
| 13575 | -455.44 | -1.29 | -456.73 |
| 13600 | -490.85 | -1.06 | -491.91 |
| 13625 | -527.51 | -0.92 | -528.42 |
| 13650 | -564.24 | -0.79 | -565.03 |
| 13675 | -601.55 | -0.68 | -602.23 |
| 13700 | -638.95 | -0.58 | -639.53 |
| 13725 | -678.27 | -0.50 | -678.77 |
| 13750 | -717.65 | -0.43 | -718.08 |
| 13775 | -757.43 | -0.37 | -757.80 |
| 13800 | -797.25 | -0.30 | -797.56 |
| 13825 | -837.89 | -0.27 | -838.16 |
| 13850 | -878.55 | -0.23 | -878.78 |
| 13875 | -919.32 | -0.20 | -919.51 |
| 13900 | -960.16 | -0.16 | -960.33 |
| 13925 | -1,001.43 | -0.14 | -1,001.57 |
| 13950 | -1,042.71 | -0.12 | -1,042.83 |
| 13975 | -1,084.07 | -0.10 | -1,084.17 |
| 14000 | -1,125.44 | -0.08 | -1,125.52 |
| 14025 | -1,169.92 | -0.07 | -1,169.99 |
| 14050 | -1,214.43 | -0.07 | -1,214.50 |
| 14075 | -1,258.95 | -0.07 | -1,259.02 |
| 14100 | -1,303.46 | -0.06 | -1,303.52 |
| 14125 | -1,348.23 | -0.06 | -1,348.29 |
| 14150 | -1,393.00 | -0.06 | -1,393.06 |
| 14175 | -1,437.80 | -0.05 | -1,437.85 |
| 14200 | -1,482.61 | -0.05 | -1,482.66 |
| 14225 | -1,527.83 | -0.05 | -1,527.88 |
| 14250 | -1,573.06 | -0.05 | -1,573.11 |
| 14275 | -1,618.28 | -0.04 | -1,618.32 |
| 14300 | -1,663.51 | -0.04 | -1,663.55 |
| 14325 | -1,708.79 | -0.04 | -1,708.83 |
| 14350 | -1,754.07 | -0.04 | -1,754.11 |
| 14375 | -1,799.35 | -0.03 | -1,799.38 |
| 14400 | -1,844.63 | -0.03 | -1,844.66 |
| 14425 | -1,890.00 | -0.03 | -1,890.03 |
| 14450 | -1,935.37 | -0.02 | -1,935.39 |
| 14475 | -1,980.74 | -0.02 | -1,980.76 |
| 14500 | -2,026.11 | -0.02 | -2,026.13 |
| 14525 | -2,072.81 | -0.02 | -2,072.83 |
| 14550 | -2,119.50 | -0.02 | -2,119.52 |
| 14575 | -2,166.20 | -0.02 | -2,166.22 |
| 14600 | -2,212.89 | -0.01 | -2,212.90 |
| 14625 | -2,259.65 | -0.01 | -2,259.66 |
| 14650 | -2,306.41 | -0.01 | -2,306.42 |
| 14675 | -2,353.16 | -0.01 | -2,353.17 |
| 14700 | -2,399.92 | -0.01 | -2,399.93 |
| 14725 | -2,446.68 | -0.01 | -2,446.69 |
| 14750 | -2,493.45 | -0.01 | -2,493.46 |
| 14775 | -2,540.21 | -0.01 | -2,540.22 |
| 14800 | -2,586.98 | -0.01 | -2,586.99 |
| 14825 | -2,633.91 | 0.00 | -2,633.91 |
| 14850 | -2,680.84 | 0.00 | -2,680.84 |
| 14875 | -2,727.77 | 0.00 | -2,727.77 |
| 14900 | -2,774.70 | 0.00 | -2,774.70 |
| 14925 | -2,821.64 | 0.00 | -2,821.64 |
| 14950 | -2,868.58 | 0.00 | -2,868.58 |
| 14975 | -2,915.52 | 0.00 | -2,915.52 |
| 15000 | -2,962.46 | 0.00 | -2,962.46 |
| 15025 | -3,009.56 | 0.00 | -3,009.56 |
| 15050 | -3,056.65 | 0.00 | -3,056.65 |
| 15075 | -3,103.74 | 0.00 | -3,103.74 |
| 15100 | -3,150.84 | 0.00 | -3,150.84 |
| 15125 | -3,197.93 | 0.00 | -3,197.93 |
| 15150 | -3,245.02 | 0.00 | -3,245.02 |
| 15175 | -3,292.11 | 0.00 | -3,292.11 |
| 15200 | -3,339.21 | 0.00 | -3,339.21 |
| 15225 | -3,386.30 | 0.00 | -3,386.30 |
| 15250 | -3,433.39 | 0.00 | -3,433.39 |
| 15275 | -3,480.49 | 0.00 | -3,480.49 |
| 15300 | -3,527.58 | 0.00 | -3,527.58 |
| 15325 | -3,574.67 | 0.00 | -3,574.67 |
| 15350 | -3,621.76 | 0.00 | -3,621.76 |
| 15375 | -3,668.86 | 0.00 | -3,668.86 |
| 15400 | -3,715.95 | 0.00 | -3,715.95 |
| 15425 | -3,763.04 | 0.00 | -3,763.04 |
| 15450 | -3,810.14 | 0.00 | -3,810.14 |
| 15475 | -3,857.23 | 0.00 | -3,857.23 |
| 15500 | -3,904.32 | 0.00 | -3,904.32 |
| 15525 | -3,951.41 | 0.00 | -3,951.41 |
| 15550 | -3,998.51 | 0.00 | -3,998.51 |
| 15575 | -4,045.60 | 0.00 | -4,045.60 |
| 15600 | -4,092.69 | 0.00 | -4,092.69 |
| 15625 | -4,139.78 | 0.00 | -4,139.78 |
| 15650 | -4,186.88 | 0.00 | -4,186.88 |
| 15675 | -4,233.97 | 0.00 | -4,233.97 |
| 15700 | -4,281.06 | 0.00 | -4,281.06 |
| 15725 | -4,328.16 | 0.00 | -4,328.16 |
| 15800 | -4,469.43 | 0.00 | -4,469.43 |
| 15900 | -4,657.81 | 0.00 | -4,657.81 |
| 16000 | -4,846.18 | 0.00 | -4,846.18 |
| 16100 | -5,034.55 | 0.00 | -5,034.55 |
| 16200 | -5,222.92 | 0.00 | -5,222.92 |
| 16300 | -5,411.29 | 0.00 | -5,411.29 |
| 16400 | -5,599.66 | 0.00 | -5,599.66 |
| 16500 | -5,788.03 | 0.00 | -5,788.03 |
| 16600 | -5,976.41 | 0.00 | -5,976.41 |
| 16700 | -6,164.78 | 0.00 | -6,164.78 |
| 16800 | -6,353.15 | 0.00 | -6,353.15 |
| 16900 | -6,541.52 | 0.00 | -6,541.52 |
| 17000 | -6,729.89 | 0.00 | -6,729.89 |
| 17100 | -6,918.26 | 0.00 | -6,918.26 |
| 17200 | -7,106.63 | 0.00 | -7,106.63 |
| 17300 | -7,295.01 | 0.00 | -7,295.01 |
| 17400 | -7,483.38 | 0.00 | -7,483.38 |
| 17500 | -7,671.75 | 0.00 | -7,671.75 |
| 17600 | -7,860.12 | 0.00 | -7,860.12 |
| 17700 | -8,048.49 | 0.00 | -8,048.49 |
| 17800 | -8,236.86 | 0.00 | -8,236.86 |
| 17900 | -8,425.23 | 0.00 | -8,425.23 |
| 18000 | -8,613.61 | 0.00 | -8,613.61 |