Login

Option Pain
FUT PRICE
291.50
ITC MAX PAIN LEVEL,
287.00
Expiry
Jun 30, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
140 0.00 -824.23-824.23
145 0.00 -796.69-796.69
150 0.00 -769.15-769.15
155 0.00 -741.61-741.61
160 0.00 -714.06-714.06
165 0.00 -686.52-686.52
170 0.00 -658.98-658.98
175 0.00 -631.44-631.44
180 0.00 -603.89-603.89
185 0.00 -576.35-576.35
187.5 0.00 -562.58-562.58
190 0.00 -548.81-548.81
192.5 0.00 -535.04-535.04
195 0.00 -521.27-521.27
197.5 0.00 -507.50-507.50
200 0.00 -493.72-493.72
202.5 0.00 -479.95-479.95
205 0.00 -466.18-466.18
207.5 0.00 -452.41-452.41
210 0.00 -438.64-438.64
212.5 0.00 -424.87-424.87
215 0.00 -411.10-411.10
217.5 0.00 -397.33-397.33
220 0.00 -383.55-383.55
222.5 0.00 -369.78-369.78
225 0.00 -356.01-356.01
227.5 0.00 -342.24-342.24
230 0.00 -328.47-328.47
232.5 0.00 -314.70-314.70
235 0.00 -300.93-300.93
237.5 0.00 -287.16-287.16
240 0.00 -273.39-273.39
242.5 0.00 -259.61-259.61
245 0.00 -245.84-245.84
247 0.00 -234.84-234.84
247.5 0.00 -232.09-232.09
250 -0.01 -218.34-218.35
252 -0.01 -207.48-207.49
252.5 -0.01 -204.78-204.79
255 -0.02 -191.24-191.26
257 -0.03 -180.44-180.46
257.5 -0.03 -177.74-177.77
260 -0.04 -164.24-164.28
262 -0.07 -153.64-153.70
262.5 -0.08 -151.05-151.12
264.5 -0.11 -140.69-140.80
265 -0.12 -138.11-138.23
267 -0.16 -127.87-128.02
267.5 -0.17 -125.38-125.55
269.5 -0.22 -115.47-115.69
270 -0.24 -113.04-113.28
272 -0.32 -103.55-103.86
272.5 -0.35 -101.23-101.58
274.5 -0.51 -91.99-92.50
275 -0.56 -89.69-90.25
277 -0.84 -80.80-81.64
277.5 -0.94 -78.71-79.65
279.5 -1.41 -70.60-72.01
280 -1.56 -68.69-70.25
282 -2.75 -61.73-64.48
282.5 -3.11 -60.05-63.16
284.5 -5.27 -53.59-58.87
285 -5.92 -52.04-57.96
287 -11.28 -46.56-57.84
287.5 -12.73 -45.25-57.99
289.5 -18.70 -40.17-58.87
290 -20.26 -38.97-59.23
292 -29.60 -34.95-64.55
292.5 -32.20 -34.12-66.32
294.5 -43.01 -31.03-74.04
295 -45.86 -30.29-76.16
297 -58.75 -27.54-86.29
297.5 -62.22 -26.95-89.17
299.5 -76.28 -24.60-100.88
300 -79.93 -24.03-103.96
302 -96.07 -21.83-117.89
302.5 -100.76 -21.40-122.15
304.5 -119.61 -19.68-139.29
305 -124.41 -19.27-143.68
307 -144.00 -17.64-161.64
307.5 -149.00 -17.28-166.29
309.5 -169.04 -15.86-184.90
310 -174.14 -15.51-189.64
312 -194.90 -14.11-209.01
312.5 -200.44 -13.82-214.26
314.5 -222.61 -12.66-235.27
315 -228.16 -12.37-240.54
317 -250.67 -11.23-261.90
317.5 -256.35 -10.97-267.32
319.5 -279.10 -9.92-289.01
320 -284.79 -9.65-294.44
322 -307.84 -8.60-316.44
322.5 -313.80 -8.39-322.19
324.5 -337.62 -7.56-345.17
325 -343.59 -7.35-350.93
327 -367.47 -6.51-373.98
327.5 -373.45 -6.30-379.76
329.5 -397.39 -5.47-402.86
330 -403.37 -5.27-408.64
332 -427.34 -4.44-431.78
332.5 -433.37 -4.28-437.65
334.5 -457.51 -3.62-461.13
335 -463.54 -3.46-467.00
337 -487.68 -2.80-490.48
337.5 -493.72 -2.64-496.37
339.5 -517.90 -2.01-519.90
340 -523.94 -1.85-525.79
342 -548.12 -1.21-549.33
342.5 -554.23 -1.13-555.36
345 -584.82 -0.73-585.55
347 -609.29 -0.41-609.70
347.5 -615.41 -0.37-615.78
350 -646.00 -0.17-646.17
352 -670.48 0.00-670.48
352.5 -676.62 0.00-676.62
355 -707.36 0.00-707.36
357.5 -738.09 0.00-738.09
360 -768.82 0.00-768.82
362.5 -799.56 0.00-799.56
365 -830.29 0.00-830.29
367.5 -861.02 0.00-861.02
370 -891.76 0.00-891.76
372.5 -922.49 0.00-922.49
375 -953.22 0.00-953.22
377.5 -983.96 0.00-983.96
380 -1,014.69 0.00-1,014.69
382.5 -1,045.42 0.00-1,045.42
385 -1,076.15 0.00-1,076.15
390 -1,137.62 0.00-1,137.62
395 -1,199.09 0.00-1,199.09
400 -1,260.55 0.00-1,260.55
405 -1,322.02 0.00-1,322.02
410 -1,383.49 0.00-1,383.49
415 -1,444.95 0.00-1,444.95
420 -1,506.42 0.00-1,506.42
425 -1,567.89 0.00-1,567.89
430 -1,629.35 0.00-1,629.35