Login

Option Pain
FUT PRICE
406.00
ITC MAX PAIN LEVEL,
405.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
220 0.00 -458.56-458.56
225 0.00 -445.69-445.69
230 0.00 -432.82-432.82
235 0.00 -419.95-419.95
240 0.00 -407.08-407.08
245 0.00 -394.21-394.21
250 0.00 -381.34-381.34
255 0.00 -368.47-368.47
260 0.00 -355.60-355.60
265 0.00 -342.73-342.73
270 0.00 -329.86-329.86
275 0.00 -316.99-316.99
280 0.00 -304.12-304.12
285 0.00 -291.26-291.26
290 0.00 -278.39-278.39
295 0.00 -265.52-265.52
300 0.00 -252.65-252.65
305 0.00 -239.78-239.78
310 0.00 -226.91-226.91
312.5 0.00 -220.47-220.47
315 0.00 -214.04-214.04
317.5 0.00 -207.60-207.60
320 0.00 -201.17-201.17
322.5 0.00 -194.73-194.73
325 0.00 -188.30-188.30
327.5 0.00 -181.86-181.86
330 0.00 -175.43-175.43
332.5 0.00 -168.99-168.99
335 0.00 -162.56-162.56
337.5 0.00 -156.12-156.12
340 0.00 -149.69-149.69
342.5 0.00 -143.26-143.26
345 0.00 -136.83-136.83
347.5 0.00 -130.40-130.40
350 0.00 -123.97-123.97
352.5 0.00 -117.56-117.56
355 0.00 -111.16-111.16
357.5 0.00 -104.77-104.77
360 0.00 -98.37-98.37
362.5 0.00 -92.01-92.01
365 0.00 -85.65-85.65
367.5 0.00 -79.29-79.29
370 0.00 -72.94-72.94
372.5 0.00 -66.66-66.67
375 0.00 -60.39-60.40
377.5 -0.01 -54.61-54.61
380 -0.01 -49.29-49.30
382.5 -0.08 -44.34-44.42
385 -0.15 -39.43-39.57
387.5 -0.22 -34.74-34.96
390 -0.30 -30.15-30.45
392.5 -0.45 -26.09-26.54
395 -0.61 -22.11-22.72
397.5 -0.82 -18.42-19.23
400 -1.04 -14.85-15.89
402.5 -1.77 -12.20-13.97
405 -2.61 -9.90-12.51
407.5 -4.90 -8.22-13.13
410 -7.66 -6.65-14.31
412.5 -12.85 -5.72-18.57
415 -18.30 -4.88-23.18
417.5 -24.54 -4.12-28.66
420 -30.86 -3.39-34.25
422.5 -38.03 -3.00-41.03
425 -45.29 -2.62-47.91
427.5 -52.74 -2.28-55.02
430 -60.21 -1.95-62.16
432.5 -68.16 -1.69-69.85
435 -76.16 -1.44-77.61
437.5 -84.48 -1.20-85.68
440 -93.03 -0.97-94.00
442.5 -102.13 -0.79-102.92
445 -111.24 -0.61-111.85
447.5 -120.43 -0.43-120.86
450 -129.62 -0.25-129.88
452.5 -140.03 -0.22-140.25
455 -150.43 -0.19-150.62
457.5 -160.84 -0.15-161.00
460 -171.25 -0.12-171.37
462.5 -181.74 -0.09-181.83
465 -192.22 -0.07-192.29
467.5 -202.71 -0.04-202.74
470 -213.19 -0.01-213.20
472.5 -223.69 -0.01-223.70
475 -234.19 -0.01-234.19
477.5 -244.69 0.00-244.69
480 -255.19 0.00-255.19
482.5 -265.79 0.00-265.79
485 -276.40 0.00-276.40
487.5 -287.00 0.00-287.00
490 -297.61 0.00-297.61
492.5 -308.21 0.00-308.21
495 -318.82 0.00-318.82
497.5 -329.42 0.00-329.42
500 -340.02 0.00-340.02
505 -361.23 0.00-361.23
510 -382.44 0.00-382.44
515 -403.65 0.00-403.65
520 -424.86 0.00-424.86
525 -446.07 0.00-446.07
530 -467.28 0.00-467.28
535 -488.49 0.00-488.49
540 -509.70 0.00-509.70
545 -530.90 0.00-530.90
550 -552.11 0.00-552.11
555 -573.32 0.00-573.32
560 -594.53 0.00-594.53
565 -615.74 0.00-615.74
570 -636.95 0.00-636.95
575 -658.16 0.00-658.16
580 -679.37 0.00-679.37
585 -700.57 0.00-700.57