Login

Option Pain
FUT PRICE
768.60
HDFCBANK MAX PAIN LEVEL,
780.00
Expiry
May 26, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
390 0.00 -1,185.10-1,185.10
400 0.00 -1,153.94-1,153.94
410 0.00 -1,122.78-1,122.78
420 0.00 -1,091.62-1,091.62
430 0.00 -1,060.46-1,060.46
440 0.00 -1,029.30-1,029.30
450 0.00 -998.14-998.14
460 0.00 -966.98-966.98
470 0.00 -935.82-935.82
480 0.00 -904.66-904.66
490 0.00 -873.50-873.50
500 0.00 -842.33-842.33
510 0.00 -811.17-811.17
520 0.00 -780.01-780.01
530 0.00 -748.85-748.85
540 0.00 -717.69-717.69
550 0.00 -686.53-686.53
560 0.00 -655.37-655.37
570 0.00 -624.21-624.21
575 0.00 -608.63-608.63
580 0.00 -593.05-593.05
585 0.00 -577.47-577.47
590 0.00 -561.89-561.89
595 0.00 -546.31-546.31
600 0.00 -530.73-530.73
605 0.00 -515.15-515.15
610 0.00 -499.57-499.57
615 0.00 -484.00-484.00
620 0.00 -468.44-468.44
625 0.00 -452.88-452.88
630 -0.01 -437.32-437.33
635 -0.01 -421.78-421.80
640 -0.02 -406.25-406.27
645 -0.02 -390.73-390.75
650 -0.03 -375.21-375.24
655 -0.04 -359.74-359.78
660 -0.05 -344.27-344.32
665 -0.06 -328.87-328.94
670 -0.08 -313.47-313.55
675 -0.11 -298.18-298.29
680 -0.14 -282.89-283.04
685 -0.18 -267.79-267.97
690 -0.21 -252.74-252.95
695 -0.25 -237.96-238.21
700 -0.29 -223.29-223.58
705 -0.45 -209.32-209.77
710 -0.65 -195.44-196.09
715 -0.87 -181.90-182.77
720 -1.13 -168.67-169.79
725 -1.46 -156.03-157.49
730 -1.80 -143.55-145.35
735 -2.23 -131.37-133.59
740 -2.67 -119.36-122.03
745 -3.21 -107.99-111.19
750 -3.84 -96.90-100.74
755 -4.83 -87.76-92.59
760 -6.13 -79.12-85.25
765 -7.88 -71.26-79.14
770 -9.98 -63.77-73.75
775 -13.14 -56.86-70.00
780 -17.42 -50.52-67.94
785 -24.33 -45.18-69.51
790 -32.01 -40.06-72.07
795 -41.49 -35.62-77.11
800 -52.04 -31.48-83.52
805 -67.88 -28.84-96.72
810 -84.16 -26.37-110.53
815 -101.93 -24.10-126.03
820 -120.58 -21.95-142.53
825 -140.16 -20.06-160.22
830 -159.94 -18.26-178.20
835 -180.12 -16.62-196.74
840 -200.42 -15.03-215.45
845 -221.23 -13.62-234.85
850 -242.09 -12.23-254.32
855 -264.72 -11.22-275.94
860 -287.43 -10.23-297.66
865 -310.57 -9.40-319.97
870 -333.82 -8.57-342.39
875 -357.41 -7.77-365.18
880 -381.17 -6.97-388.14
885 -405.15 -6.29-411.44
890 -429.15 -5.62-434.77
895 -453.28 -4.95-458.23
900 -477.50 -4.28-481.78
905 -503.04 -3.85-506.89
910 -528.63 -3.42-532.05
915 -554.34 -2.99-557.34
920 -580.07 -2.57-582.64
925 -605.86 -2.16-608.02
930 -631.70 -1.82-633.51
935 -657.56 -1.48-659.04
940 -683.42 -1.15-684.57
945 -709.33 -0.86-710.19
950 -735.25 -0.57-735.82
955 -761.41 -0.29-761.69
960 -787.56 0.00-787.56
965 -813.75 0.00-813.75
970 -839.94 0.00-839.94
975 -866.13 0.00-866.13
980 -892.32 0.00-892.32
990 -944.70 0.00-944.70
1000 -997.08 0.00-997.08
1010 -1,050.05 0.00-1,050.05
1020 -1,103.02 0.00-1,103.02
1030 -1,156.03 0.00-1,156.03
1040 -1,209.04 0.00-1,209.04
1050 -1,262.06 0.00-1,262.06
1060 -1,315.07 0.00-1,315.07
1070 -1,368.09 0.00-1,368.09
1080 -1,421.10 0.00-1,421.10
1090 -1,474.11 0.00-1,474.11
1100 -1,527.13 0.00-1,527.13
1110 -1,580.14 0.00-1,580.14
1120 -1,633.16 0.00-1,633.16
1130 -1,686.17 0.00-1,686.17
1140 -1,739.18 0.00-1,739.18
1150 -1,792.20 0.00-1,792.20
1160 -1,845.21 0.00-1,845.21