Login

Option Pain
FUT PRICE
776.10
HDFCBANK MAX PAIN LEVEL,
795.00
Expiry
May 26, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
410 0.00 -1,212.28-1,212.28
420 0.00 -1,179.28-1,179.28
430 0.00 -1,146.29-1,146.29
440 0.00 -1,113.30-1,113.30
450 0.00 -1,080.31-1,080.31
460 0.00 -1,047.31-1,047.31
470 0.00 -1,014.32-1,014.32
480 0.00 -981.33-981.33
490 0.00 -948.34-948.34
500 0.00 -915.35-915.35
510 0.00 -882.35-882.35
520 0.00 -849.36-849.36
530 0.00 -816.37-816.37
540 0.00 -783.38-783.38
550 0.00 -750.38-750.38
560 0.00 -717.39-717.39
570 0.00 -684.40-684.40
580 0.00 -651.41-651.41
590 0.00 -618.41-618.41
595 0.00 -601.92-601.92
600 0.00 -585.42-585.42
605 0.00 -568.93-568.93
610 0.00 -552.43-552.43
615 0.00 -535.96-535.96
620 0.00 -519.49-519.49
625 0.00 -503.06-503.07
630 -0.01 -486.63-486.64
635 -0.01 -470.23-470.24
640 -0.02 -453.83-453.84
645 -0.03 -437.44-437.47
650 -0.03 -421.06-421.09
655 -0.04 -404.76-404.80
660 -0.05 -388.46-388.51
665 -0.07 -372.25-372.32
670 -0.09 -356.05-356.14
675 -0.12 -339.96-340.08
680 -0.16 -323.86-324.02
685 -0.19 -307.97-308.16
690 -0.23 -292.08-292.31
695 -0.27 -276.53-276.81
700 -0.32 -261.03-261.35
705 -0.53 -246.60-247.13
710 -0.76 -232.25-233.01
715 -1.04 -218.28-219.33
720 -1.36 -204.41-205.78
725 -1.71 -191.29-193.00
730 -2.08 -178.33-180.41
735 -2.46 -165.67-168.13
740 -2.85 -153.08-155.93
745 -3.29 -140.93-144.22
750 -3.75 -128.90-132.64
755 -4.47 -118.64-123.11
760 -5.25 -108.49-113.74
765 -6.33 -99.23-105.55
770 -7.50 -90.12-97.62
775 -9.26 -81.62-90.88
780 -11.20 -73.37-84.57
785 -14.29 -66.12-80.41
790 -18.05 -59.27-77.32
795 -23.52 -53.58-77.10
800 -29.59 -48.32-77.91
805 -41.62 -44.90-86.52
810 -54.17 -41.66-95.83
815 -67.82 -38.74-106.56
820 -82.35 -35.87-118.23
825 -98.18 -33.26-131.44
830 -114.27 -30.70-144.98
835 -131.42 -28.25-159.67
840 -148.77 -25.82-174.58
845 -166.95 -23.51-190.46
850 -185.37 -21.24-206.61
855 -208.26 -19.52-227.78
860 -231.28 -17.82-249.10
865 -255.13 -16.30-271.42
870 -279.11 -14.78-293.88
875 -303.77 -13.32-317.09
880 -328.56 -11.86-340.42
885 -353.67 -10.55-364.22
890 -378.81 -9.24-388.05
895 -404.14 -7.94-412.07
900 -429.59 -6.64-436.23
905 -457.57 -5.97-463.54
910 -485.61 -5.31-490.91
915 -513.79 -4.64-518.43
920 -541.97 -3.99-545.96
925 -570.27 -3.36-573.63
930 -598.57 -2.79-601.35
935 -626.89 -2.23-629.12
940 -655.21 -1.67-656.89
945 -683.61 -1.26-684.86
950 -712.00 -0.84-712.83
955 -740.70 -0.42-741.12
960 -769.40 0.00-769.40
970 -826.92 0.00-826.92
980 -884.45 0.00-884.45
990 -941.97 0.00-941.97
1000 -999.49 0.00-999.49
1010 -1,058.01 0.00-1,058.01
1020 -1,116.53 0.00-1,116.53
1030 -1,175.13 0.00-1,175.13
1040 -1,233.73 0.00-1,233.73
1050 -1,292.33 0.00-1,292.33
1060 -1,350.93 0.00-1,350.93
1070 -1,409.53 0.00-1,409.53
1080 -1,468.13 0.00-1,468.13
1090 -1,526.73 0.00-1,526.73
1100 -1,585.33 0.00-1,585.33
1110 -1,643.93 0.00-1,643.93
1120 -1,702.52 0.00-1,702.52
1130 -1,761.12 0.00-1,761.12
1140 -1,819.72 0.00-1,819.72