Login

Option Pain
FUT PRICE
1,005.00
HDFCBANK MAX PAIN LEVEL,
1,000.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
630 0.00 -806.04-806.04
640 0.00 -782.83-782.83
650 0.00 -759.61-759.61
660 0.00 -736.40-736.40
670 0.00 -713.18-713.18
680 0.00 -689.96-689.96
690 0.00 -666.75-666.75
700 0.00 -643.53-643.53
710 0.00 -620.32-620.32
720 0.00 -597.10-597.10
730 0.00 -573.89-573.89
740 0.00 -550.67-550.67
750 0.00 -527.46-527.46
760 0.00 -504.24-504.24
770 0.00 -481.02-481.02
780 0.00 -457.81-457.81
790 0.00 -434.59-434.59
800 0.00 -411.38-411.38
810 0.00 -388.16-388.16
815 0.00 -376.56-376.56
820 0.00 -364.95-364.95
825 0.00 -353.34-353.34
830 0.00 -341.73-341.73
835 0.00 -330.12-330.12
840 0.00 -318.52-318.52
845 0.00 -306.91-306.91
850 0.00 -295.30-295.30
855 0.00 -283.69-283.69
860 0.00 -272.09-272.09
865 0.00 -260.50-260.50
870 0.00 -248.91-248.91
875 0.00 -237.35-237.35
880 -0.01 -225.79-225.79
885 -0.01 -214.28-214.28
890 -0.01 -202.76-202.77
895 -0.01 -191.30-191.31
900 -0.01 -179.84-179.85
905 -0.17 -168.83-169.00
910 -0.33 -157.83-158.15
915 -0.48 -147.13-147.61
920 -0.64 -136.43-137.07
925 -0.80 -126.02-126.82
930 -0.96 -115.65-116.61
935 -1.12 -105.64-106.76
940 -1.29 -95.75-97.03
945 -1.47 -86.23-87.70
950 -1.66 -76.81-78.47
955 -1.95 -68.05-70.00
960 -2.24 -59.42-61.66
965 -2.63 -51.19-53.83
970 -3.04 -43.18-46.22
975 -3.53 -36.36-39.90
980 -4.06 -29.82-33.88
985 -4.84 -24.25-29.09
990 -5.73 -18.93-24.66
995 -7.16 -14.38-21.54
1000 -9.00 -10.35-19.35
1005 -13.31 -8.11-21.41
1010 -18.44 -6.36-24.80
1015 -25.10 -5.23-30.33
1020 -32.32 -4.27-36.58
1025 -41.92 -3.63-45.55
1030 -51.80 -3.07-54.86
1035 -62.52 -2.63-65.15
1040 -73.67 -2.23-75.90
1045 -85.45 -1.91-87.36
1050 -97.45 -1.60-99.05
1055 -110.44 -1.43-111.86
1060 -123.54 -1.26-124.80
1065 -137.01 -1.11-138.12
1070 -150.60 -0.96-151.56
1075 -164.43 -0.83-165.26
1080 -178.27 -0.70-178.97
1085 -192.65 -0.57-193.22
1090 -207.03 -0.44-207.47
1095 -222.37 -0.31-222.67
1100 -237.70 -0.18-237.88
1105 -253.73 -0.14-253.87
1110 -269.77 -0.10-269.87
1115 -285.88 -0.06-285.95
1120 -302.00 -0.03-302.03
1125 -318.29 -0.01-318.30
1130 -334.57 0.00-334.57
1135 -350.98 0.00-350.98
1140 -367.38 0.00-367.38
1145 -383.79 0.00-383.79
1150 -400.20 0.00-400.20
1155 -416.60 0.00-416.60
1160 -433.01 0.00-433.01
1165 -449.42 0.00-449.42
1170 -465.82 0.00-465.82
1175 -482.23 0.00-482.23
1180 -498.64 0.00-498.64
1185 -515.04 0.00-515.04
1190 -531.45 0.00-531.45
1200 -564.26 0.00-564.26
1210 -597.08 0.00-597.08
1220 -629.89 0.00-629.89
1230 -662.71 0.00-662.71
1240 -695.52 0.00-695.52
1250 -728.33 0.00-728.33
1260 -761.15 0.00-761.15
1270 -793.96 0.00-793.96
1280 -826.77 0.00-826.77
1290 -859.59 0.00-859.59
1300 -892.40 0.00-892.40
1310 -925.21 0.00-925.21
1320 -958.03 0.00-958.03
1330 -990.84 0.00-990.84
1340 -1,023.65 0.00-1,023.65
1350 -1,056.47 0.00-1,056.47
1360 -1,089.28 0.00-1,089.28
1370 -1,122.09 0.00-1,122.09