Login

Option Pain
FUT PRICE
1,129.30
HCLTECH MAX PAIN LEVEL,
1,200.00
Expiry
May 26, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
520 0.00 -684.30-684.30
540 0.00 -663.92-663.92
560 0.00 -643.55-643.55
580 0.00 -623.17-623.17
600 0.00 -602.80-602.80
620 0.00 -582.42-582.42
640 0.00 -562.05-562.05
660 0.00 -541.67-541.67
680 0.00 -521.30-521.30
700 0.00 -500.92-500.92
720 0.00 -480.55-480.55
740 0.00 -460.17-460.17
760 0.00 -439.80-439.80
770 0.00 -429.61-429.61
780 0.00 -419.42-419.42
790 0.00 -409.24-409.24
800 0.00 -399.05-399.05
810 0.00 -388.86-388.86
820 0.00 -378.67-378.67
830 0.00 -368.49-368.49
840 0.00 -358.30-358.30
850 0.00 -348.11-348.11
860 0.00 -337.92-337.92
870 0.00 -327.74-327.74
880 0.00 -317.55-317.55
890 0.00 -307.36-307.36
900 0.00 -297.17-297.17
910 0.00 -286.99-286.99
920 0.00 -276.80-276.80
930 0.00 -266.61-266.61
940 0.00 -256.42-256.42
950 0.00 -246.24-246.24
960 0.00 -236.05-236.05
970 0.00 -225.86-225.86
980 0.00 -215.67-215.67
990 0.00 -205.49-205.49
1000 0.00 -195.30-195.30
1010 0.00 -185.24-185.24
1020 0.00 -175.18-175.18
1030 0.00 -165.17-165.17
1040 0.00 -155.15-155.15
1050 0.00 -145.40-145.40
1060 0.00 -135.70-135.70
1070 0.00 -126.18-126.19
1080 0.00 -116.76-116.76
1090 -0.05 -107.71-107.76
1100 -0.13 -98.81-98.95
1110 -0.39 -90.59-90.98
1120 -0.78 -82.52-83.30
1130 -1.52 -74.78-76.30
1140 -2.52 -67.26-69.78
1150 -4.09 -60.25-64.34
1160 -6.49 -53.74-60.23
1170 -9.22 -47.83-57.04
1180 -12.46 -42.15-54.61
1190 -16.15 -36.86-53.01
1200 -20.43 -32.02-52.44
1210 -27.29 -28.59-55.89
1220 -34.97 -25.64-60.60
1230 -43.69 -22.93-66.62
1240 -53.13 -20.43-73.56
1250 -63.05 -18.04-81.09
1260 -74.10 -15.91-90.01
1270 -85.57 -13.86-99.43
1280 -97.42 -12.00-109.42
1290 -109.82 -10.30-120.12
1300 -124.37 -8.63-132.99
1310 -143.25 -7.33-150.58
1320 -162.45 -6.04-168.48
1330 -182.26 -5.08-187.34
1340 -202.56 -4.60-207.16
1350 -223.85 -4.15-228.00
1360 -246.10 -3.80-249.90
1370 -268.74 -3.51-272.25
1380 -291.58 -3.23-294.80
1390 -314.50 -2.94-317.44
1400 -337.46 -2.66-340.13
1410 -361.81 -2.45-364.26
1420 -386.18 -2.23-388.41
1430 -410.58 -2.02-412.60
1440 -435.01 -1.80-436.81
1450 -459.52 -1.59-461.10
1460 -484.15 -1.38-485.53
1470 -508.85 -1.19-510.04
1480 -533.58 -1.00-534.57
1490 -558.41 -0.86-559.27
1500 -583.24 -0.73-583.97
1510 -608.73 -0.66-609.38
1520 -634.22 -0.58-634.80
1530 -659.72 -0.51-660.23
1540 -685.21 -0.44-685.65
1550 -710.71 -0.38-711.09
1560 -736.27 -0.33-736.59
1570 -761.85 -0.27-762.12
1580 -787.43 -0.22-787.65
1600 -838.61 -0.11-838.72
1620 -889.94 -0.07-890.01
1640 -941.28 -0.02-941.30
1660 -992.61 0.00-992.61
1680 -1,043.95 0.00-1,043.95
1700 -1,095.28 0.00-1,095.28
1720 -1,146.62 0.00-1,146.62
1740 -1,197.96 0.00-1,197.96
1760 -1,249.29 0.00-1,249.29
1780 -1,300.63 0.00-1,300.63
1800 -1,351.97 0.00-1,351.97