Login

Option Pain
FUT PRICE
22,406.50
FINNIFTY MAX PAIN LEVEL,
22,400.00
Expiry
Jun 18, 2024
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
13300 0.00 -17,499.40-17,499.40
13400 0.00 -17,295.70-17,295.70
13500 0.00 -17,092.00-17,092.00
13600 0.00 -16,888.20-16,888.20
13700 0.00 -16,684.50-16,684.50
13800 0.00 -16,480.80-16,480.80
13900 0.00 -16,277.10-16,277.10
14000 0.00 -16,073.40-16,073.40
14100 0.00 -15,869.70-15,869.70
14200 0.00 -15,666.00-15,666.00
14300 0.00 -15,462.30-15,462.30
14400 0.00 -15,258.60-15,258.60
14500 0.00 -15,054.90-15,054.90
14600 0.00 -14,851.20-14,851.20
14700 0.00 -14,647.50-14,647.50
14800 0.00 -14,443.80-14,443.80
14900 0.00 -14,240.10-14,240.10
15000 0.00 -14,036.40-14,036.40
15100 0.00 -13,832.70-13,832.70
15200 0.00 -13,628.90-13,628.90
15300 0.00 -13,425.20-13,425.20
15400 0.00 -13,221.50-13,221.50
15500 0.00 -13,017.80-13,017.80
15600 0.00 -12,814.10-12,814.10
15700 0.00 -12,610.40-12,610.40
15800 0.00 -12,406.70-12,406.70
15900 0.00 -12,203.00-12,203.00
16000 0.00 -11,999.30-11,999.30
16100 0.00 -11,795.60-11,795.60
16200 0.00 -11,591.90-11,591.90
16300 0.00 -11,388.20-11,388.20
16400 0.00 -11,184.50-11,184.50
16500 0.00 -10,980.80-10,980.80
16600 0.00 -10,777.10-10,777.10
16700 0.00 -10,573.40-10,573.40
16800 0.00 -10,369.70-10,369.70
16900 0.00 -10,165.90-10,165.90
17000 0.00 -9,962.24-9,962.24
17050 0.00 -9,860.39-9,860.39
17100 0.00 -9,758.54-9,758.54
17150 0.00 -9,656.68-9,656.68
17200 0.00 -9,554.83-9,554.83
17250 0.00 -9,452.98-9,452.98
17300 0.00 -9,351.12-9,351.12
17350 0.00 -9,249.27-9,249.27
17400 0.00 -9,147.42-9,147.42
17450 0.00 -9,045.56-9,045.56
17500 0.00 -8,943.71-8,943.71
17550 0.00 -8,841.86-8,841.86
17600 0.00 -8,740.00-8,740.00
17650 0.00 -8,638.15-8,638.15
17700 0.00 -8,536.30-8,536.30
17750 0.00 -8,434.45-8,434.45
17800 0.00 -8,332.59-8,332.59
17850 0.00 -8,230.74-8,230.74
17900 0.00 -8,128.89-8,128.89
17950 0.00 -8,027.03-8,027.03
18000 0.00 -7,925.18-7,925.18
18050 0.00 -7,823.33-7,823.33
18100 0.00 -7,721.48-7,721.48
18150 0.00 -7,619.62-7,619.62
18200 0.00 -7,517.77-7,517.77
18250 0.00 -7,415.92-7,415.92
18300 0.00 -7,314.06-7,314.06
18350 0.00 -7,213.14-7,213.14
18400 0.00 -7,112.21-7,112.21
18450 0.00 -7,011.50-7,011.50
18500 0.00 -6,910.79-6,910.79
18550 0.00 -6,810.11-6,810.11
18600 0.00 -6,709.43-6,709.43
18650 0.00 -6,608.81-6,608.81
18700 0.00 -6,508.19-6,508.19
18750 0.00 -6,407.59-6,407.59
18800 0.00 -6,306.99-6,306.99
18850 0.00 -6,206.43-6,206.43
18900 0.00 -6,105.86-6,105.86
18950 0.00 -6,005.32-6,005.32
19000 0.00 -5,904.77-5,904.77
19050 0.00 -5,804.36-5,804.36
19100 0.00 -5,703.95-5,703.95
19150 0.00 -5,603.55-5,603.55
19200 0.00 -5,503.15-5,503.15
19250 0.00 -5,402.77-5,402.77
19300 0.00 -5,302.38-5,302.38
19350 0.00 -5,202.02-5,202.02
19400 0.00 -5,101.65-5,101.65
19450 0.00 -5,001.30-5,001.30
19500 0.00 -4,900.96-4,900.96
19550 0.00 -4,800.65-4,800.65
19600 0.00 -4,700.36-4,700.36
19650 0.00 -4,600.09-4,600.09
19700 0.00 -4,499.83-4,499.83
19750 0.00 -4,399.61-4,399.61
19800 0.00 -4,299.41-4,299.41
19850 0.00 -4,199.24-4,199.24
19900 0.00 -4,099.08-4,099.08
19950 0.00 -3,998.94-3,998.94
20000 0.00 -3,898.81-3,898.81
20050 0.00 -3,799.00-3,799.00
20100 0.00 -3,699.19-3,699.19
20150 0.00 -3,599.41-3,599.41
20200 0.00 -3,499.63-3,499.63
20250 0.00 -3,399.88-3,399.88
20300 0.00 -3,300.15-3,300.15
20350 0.00 -3,200.52-3,200.52
20400 0.00 -3,100.89-3,100.89
20450 0.00 -3,001.37-3,001.37
20500 0.00 -2,901.90-2,901.90
20550 0.00 -2,803.25-2,803.25
20600 0.00 -2,704.63-2,704.63
20650 0.00 -2,606.05-2,606.05
20700 0.00 -2,507.49-2,507.49
20750 0.00 -2,409.13-2,409.13
20800 0.00 -2,310.79-2,310.79
20850 0.00 -2,212.54-2,212.54
20900 0.00 -2,114.31-2,114.31
20950 0.00 -2,016.34-2,016.34
21000 0.00 -1,918.42-1,918.42
21050 0.00 -1,822.15-1,822.15
21100 0.00 -1,725.93-1,725.93
21150 0.00 -1,630.11-1,630.11
21200 0.00 -1,534.48-1,534.48
21250 -0.01 -1,439.99-1,440.00
21300 -0.01 -1,345.77-1,345.78
21350 -0.01 -1,253.05-1,253.06
21400 -0.01 -1,160.61-1,160.62
21450 -0.01 -1,071.56-1,071.57
21500 -0.01 -982.96-982.97
21550 -0.02 -899.05-899.06
21600 -0.02 -815.57-815.60
21650 -0.03 -734.15-734.18
21700 -0.04 -653.38-653.42
21750 -0.05 -577.37-577.41
21800 -0.06 -503.26-503.32
21850 -0.08 -435.86-435.94
21900 -0.11 -370.94-371.04
21950 -0.16 -312.48-312.63
22000 -0.22 -256.68-256.91
22050 -0.44 -209.18-209.61
22100 -0.69 -164.38-165.07
22150 -1.26 -124.77-126.03
22200 -2.15 -88.16-90.31
22250 -4.08 -59.49-63.57
22300 -6.70 -34.83-41.54
22350 -11.89 -19.30-31.19
22400 -18.99 -7.90-26.88
22450 -35.81 -4.42-40.24
22500 -56.99 -2.14-59.13
22550 -86.63 -1.12-87.74
22600 -120.80 -0.61-121.40
22650 -161.49 -0.45-161.94
22700 -205.58 -0.35-205.92
22750 -255.39 -0.29-255.68
22800 -308.40 -0.24-308.64
22850 -369.68 -0.20-369.89
22900 -433.30 -0.17-433.47
22950 -501.74 -0.14-501.88
23000 -572.08 -0.12-572.19
23050 -651.15 -0.10-651.26
23100 -731.46 -0.09-731.54
23150 -813.79 -0.07-813.86
23200 -896.76 -0.06-896.82
23250 -982.92 -0.05-982.97
23300 -1,069.70 -0.04-1,069.74
23350 -1,158.68 -0.03-1,158.71
23400 -1,248.15 -0.02-1,248.17
23450 -1,338.61 -0.01-1,338.62
23500 -1,429.88 0.00-1,429.88
23550 -1,524.79 0.00-1,524.79
23600 -1,619.88 0.00-1,619.88
23650 -1,715.32 0.00-1,715.32
23700 -1,810.88 0.00-1,810.88
23750 -1,906.60 0.00-1,906.60
23800 -2,002.38 0.00-2,002.38
23850 -2,098.40 0.00-2,098.40
23900 -2,194.48 0.00-2,194.48
23950 -2,290.64 0.00-2,290.64
24000 -2,386.79 0.00-2,386.79
24050 -2,483.79 0.00-2,483.79
24100 -2,580.78 0.00-2,580.78
24150 -2,677.84 0.00-2,677.84
24200 -2,774.90 0.00-2,774.90
24250 -2,872.00 0.00-2,872.00
24300 -2,969.11 0.00-2,969.11
24350 -3,066.30 0.00-3,066.30
24400 -3,163.48 0.00-3,163.48
24450 -3,260.72 0.00-3,260.72
24500 -3,357.95 0.00-3,357.95
24550 -3,455.57 0.00-3,455.57
24600 -3,553.19 0.00-3,553.19
24650 -3,650.98 0.00-3,650.98
24700 -3,748.77 0.00-3,748.77
24750 -3,846.89 0.00-3,846.89
24800 -3,945.01 0.00-3,945.01
24850 -4,043.32 0.00-4,043.32
24900 -4,141.63 0.00-4,141.63
24950 -4,240.09 0.00-4,240.09
25000 -4,338.56 0.00-4,338.56
25050 -4,437.65 0.00-4,437.65
25100 -4,536.75 0.00-4,536.75
25150 -4,637.05 0.00-4,637.05
25200 -4,737.35 0.00-4,737.35
25250 -4,837.64 0.00-4,837.64
25300 -4,937.94 0.00-4,937.94
25350 -5,038.24 0.00-5,038.24
25400 -5,138.54 0.00-5,138.54
25450 -5,238.84 0.00-5,238.84
25500 -5,339.13 0.00-5,339.13
25550 -5,439.43 0.00-5,439.43
25600 -5,539.73 0.00-5,539.73
25650 -5,640.03 0.00-5,640.03
25700 -5,740.33 0.00-5,740.33
25750 -5,840.62 0.00-5,840.62
25800 -5,940.92 0.00-5,940.92
25850 -6,041.22 0.00-6,041.22
25900 -6,141.52 0.00-6,141.52
25950 -6,241.82 0.00-6,241.82
26000 -6,342.11 0.00-6,342.11
26050 -6,442.41 0.00-6,442.41
26100 -6,542.71 0.00-6,542.71
26150 -6,643.01 0.00-6,643.01
26200 -6,743.31 0.00-6,743.31
26250 -6,843.60 0.00-6,843.60
26300 -6,943.90 0.00-6,943.90
26350 -7,044.20 0.00-7,044.20
26400 -7,144.50 0.00-7,144.50
26500 -7,345.09 0.00-7,345.09
26600 -7,545.69 0.00-7,545.69
26700 -7,746.29 0.00-7,746.29
26800 -7,946.88 0.00-7,946.88
26900 -8,147.48 0.00-8,147.48
27000 -8,348.07 0.00-8,348.07
27100 -8,548.67 0.00-8,548.67
27200 -8,749.27 0.00-8,749.27
27300 -8,949.86 0.00-8,949.86
27400 -9,150.46 0.00-9,150.46
27500 -9,351.05 0.00-9,351.05
27600 -9,551.65 0.00-9,551.65
27700 -9,752.25 0.00-9,752.25
27800 -9,952.84 0.00-9,952.84
27900 -10,153.40 0.00-10,153.40
28000 -10,354.00 0.00-10,354.00
28100 -10,554.60 0.00-10,554.60
28200 -10,755.20 0.00-10,755.20
28300 -10,955.80 0.00-10,955.80
28400 -11,156.40 0.00-11,156.40
28500 -11,357.00 0.00-11,357.00
28600 -11,557.60 0.00-11,557.60
28700 -11,758.20 0.00-11,758.20
28800 -11,958.80 0.00-11,958.80
28900 -12,159.40 0.00-12,159.40
29000 -12,360.00 0.00-12,360.00
29100 -12,560.60 0.00-12,560.60
29200 -12,761.20 0.00-12,761.20
29300 -12,961.80 0.00-12,961.80
29400 -13,162.40 0.00-13,162.40
29500 -13,363.00 0.00-13,363.00
29600 -13,563.60 0.00-13,563.60
29700 -13,764.20 0.00-13,764.20
29800 -13,964.80 0.00-13,964.80
29900 -14,165.40 0.00-14,165.40
30000 -14,366.00 0.00-14,366.00
30100 -14,566.60 0.00-14,566.60