Login

Option Pain
FUT PRICE
58,020.20
BANKNIFTY MAX PAIN LEVEL,
58,000.00
Expiry
Aug 25, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31000 0.00 -29,048.40-29,048.40
31500 0.00 -28,469.70-28,469.70
32000 0.00 -27,891.00-27,891.00
32500 0.00 -27,312.40-27,312.40
33000 0.00 -26,733.70-26,733.70
33500 0.00 -26,155.00-26,155.00
34000 0.00 -25,576.30-25,576.30
34500 0.00 -24,997.60-24,997.60
35000 0.00 -24,418.90-24,418.90
35500 0.00 -23,840.20-23,840.20
36000 0.00 -23,261.50-23,261.50
36500 0.00 -22,682.80-22,682.80
37000 0.00 -22,104.10-22,104.10
37500 0.00 -21,525.40-21,525.40
38000 0.00 -20,946.70-20,946.70
38500 0.00 -20,368.00-20,368.00
38600 0.00 -20,252.20-20,252.20
38700 0.00 -20,136.50-20,136.50
38800 0.00 -20,020.80-20,020.80
38900 0.00 -19,905.00-19,905.00
39000 0.00 -19,789.30-19,789.30
39100 0.00 -19,673.50-19,673.50
39200 0.00 -19,557.80-19,557.80
39300 0.00 -19,442.10-19,442.10
39400 0.00 -19,326.30-19,326.30
39500 0.00 -19,210.60-19,210.60
39600 0.00 -19,094.80-19,094.80
39700 0.00 -18,979.10-18,979.10
39800 0.00 -18,863.40-18,863.40
39900 0.00 -18,747.60-18,747.60
40000 0.00 -18,631.90-18,631.90
40100 0.00 -18,516.10-18,516.10
40200 0.00 -18,400.40-18,400.40
40300 0.00 -18,284.70-18,284.70
40400 0.00 -18,168.90-18,168.90
40500 0.00 -18,053.20-18,053.20
40600 0.00 -17,937.40-17,937.40
40700 0.00 -17,821.70-17,821.70
40800 0.00 -17,706.00-17,706.00
40900 0.00 -17,590.20-17,590.20
41000 0.00 -17,474.50-17,474.50
41100 0.00 -17,358.70-17,358.70
41200 0.00 -17,243.00-17,243.00
41300 0.00 -17,127.30-17,127.30
41400 0.00 -17,011.50-17,011.50
41500 0.00 -16,895.80-16,895.80
41600 0.00 -16,780.00-16,780.00
41700 0.00 -16,664.30-16,664.30
41800 0.00 -16,548.60-16,548.60
41900 0.00 -16,432.80-16,432.80
42000 0.00 -16,317.10-16,317.10
42100 0.00 -16,201.30-16,201.30
42200 0.00 -16,085.60-16,085.60
42300 0.00 -15,969.90-15,969.90
42400 0.00 -15,854.10-15,854.10
42500 0.00 -15,738.40-15,738.40
42600 0.00 -15,622.60-15,622.60
42700 0.00 -15,506.90-15,506.90
42800 0.00 -15,391.20-15,391.20
42900 0.00 -15,275.40-15,275.40
43000 0.00 -15,159.70-15,159.70
43100 0.00 -15,043.90-15,043.90
43200 0.00 -14,928.20-14,928.20
43300 0.00 -14,812.50-14,812.50
43400 0.00 -14,696.70-14,696.70
43500 0.00 -14,581.00-14,581.00
43600 0.00 -14,465.20-14,465.20
43700 0.00 -14,349.50-14,349.50
43800 0.00 -14,233.80-14,233.80
43900 0.00 -14,118.00-14,118.00
44000 0.00 -14,002.30-14,002.30
44100 0.00 -13,886.50-13,886.50
44200 0.00 -13,770.80-13,770.80
44300 0.00 -13,655.10-13,655.10
44400 0.00 -13,539.30-13,539.30
44500 0.00 -13,423.60-13,423.60
44600 0.00 -13,307.80-13,307.80
44700 0.00 -13,192.10-13,192.10
44800 0.00 -13,076.40-13,076.40
44900 0.00 -12,960.60-12,960.60
45000 0.00 -12,844.90-12,844.90
45100 0.00 -12,729.10-12,729.10
45200 0.00 -12,613.40-12,613.40
45300 0.00 -12,497.70-12,497.70
45400 0.00 -12,381.90-12,381.90
45500 0.00 -12,266.20-12,266.20
45600 0.00 -12,150.50-12,150.50
45700 0.00 -12,034.70-12,034.70
45800 0.00 -11,919.00-11,919.00
45900 0.00 -11,803.20-11,803.20
46000 0.00 -11,687.50-11,687.50
46100 -0.20 -11,574.20-11,574.40
46200 -0.40 -11,460.90-11,461.30
46300 -0.60 -11,347.60-11,348.20
46400 -0.80 -11,234.30-11,235.10
46500 -0.99 -11,121.10-11,122.09
46600 -1.19 -11,007.80-11,008.99
46700 -1.39 -10,894.60-10,895.99
46800 -1.59 -10,781.30-10,782.89
46900 -1.79 -10,668.10-10,669.89
47000 -2.00 -10,554.90-10,556.90
47100 -2.31 -10,441.90-10,444.21
47200 -2.62 -10,328.90-10,331.52
47300 -2.93 -10,215.90-10,218.83
47400 -3.24 -10,102.90-10,106.14
47500 -3.55 -9,989.86-9,993.41
47600 -3.86 -9,877.00-9,880.86
47700 -4.18 -9,764.14-9,768.32
47800 -4.49 -9,651.27-9,655.76
47900 -4.80 -9,538.41-9,543.21
48000 -5.12 -9,425.55-9,430.67
48100 -5.50 -9,312.99-9,318.49
48200 -5.88 -9,200.42-9,206.30
48300 -6.26 -9,087.86-9,094.12
48400 -6.64 -8,975.30-8,981.94
48500 -7.02 -8,862.74-8,869.76
48600 -7.40 -8,750.22-8,757.62
48700 -7.78 -8,637.71-8,645.49
48800 -8.16 -8,525.19-8,533.35
48900 -8.54 -8,412.70-8,421.24
49000 -8.92 -8,300.26-8,309.18
49100 -9.31 -8,188.37-8,197.68
49200 -9.69 -8,076.50-8,086.19
49300 -10.08 -7,964.62-7,974.70
49400 -10.47 -7,852.77-7,863.24
49500 -10.86 -7,740.92-7,751.78
49600 -11.26 -7,629.15-7,640.41
49700 -11.67 -7,517.39-7,529.06
49800 -12.07 -7,405.64-7,417.71
49900 -12.48 -7,293.90-7,306.38
50000 -12.89 -7,182.15-7,195.04
50100 -14.45 -7,073.53-7,087.98
50200 -16.02 -6,964.92-6,980.94
50300 -17.58 -6,856.31-6,873.89
50400 -19.15 -6,747.70-6,766.85
50500 -20.72 -6,639.11-6,659.83
50600 -22.28 -6,530.87-6,553.15
50700 -23.85 -6,422.63-6,446.48
50800 -25.42 -6,314.40-6,339.82
50900 -26.99 -6,206.17-6,233.16
51000 -28.56 -6,097.96-6,126.52
51100 -30.21 -5,991.52-6,021.73
51200 -31.86 -5,885.09-5,916.95
51300 -33.52 -5,778.67-5,812.19
51400 -35.17 -5,672.26-5,707.43
51500 -36.82 -5,565.86-5,602.68
51600 -38.48 -5,460.39-5,498.87
51700 -40.14 -5,354.95-5,395.09
51800 -41.79 -5,249.52-5,291.31
51900 -43.45 -5,144.12-5,187.57
52000 -45.11 -5,038.74-5,083.85
52100 -46.98 -4,936.23-4,983.21
52200 -48.84 -4,833.74-4,882.58
52300 -50.71 -4,731.29-4,782.00
52400 -52.58 -4,628.88-4,681.46
52500 -54.44 -4,526.50-4,580.94
52600 -56.31 -4,425.23-4,481.54
52700 -58.18 -4,323.99-4,382.17
52800 -60.05 -4,222.88-4,282.93
52900 -61.92 -4,121.88-4,183.80
53000 -63.79 -4,021.00-4,084.79
53100 -66.11 -3,923.88-3,989.99
53200 -68.44 -3,826.79-3,895.23
53300 -70.76 -3,729.77-3,800.53
53400 -73.08 -3,632.81-3,705.89
53500 -75.40 -3,535.99-3,611.39
53600 -77.80 -3,440.43-3,518.23
53700 -80.20 -3,344.93-3,425.13
53800 -82.60 -3,249.63-3,332.23
53900 -85.00 -3,154.58-3,239.58
54000 -87.40 -3,059.68-3,147.08
54100 -90.17 -2,968.25-3,058.42
54200 -92.93 -2,877.00-2,969.93
54300 -95.69 -2,785.96-2,881.65
54400 -98.46 -2,695.08-2,793.54
54500 -101.22 -2,604.40-2,705.62
54600 -104.03 -2,515.86-2,619.89
54700 -106.83 -2,427.55-2,534.38
54800 -109.63 -2,339.48-2,449.11
54900 -112.44 -2,251.86-2,364.30
55000 -115.24 -2,164.47-2,279.71
55100 -118.71 -2,081.99-2,200.70
55200 -122.17 -2,000.38-2,122.55
55300 -125.64 -1,919.16-2,044.80
55400 -129.12 -1,838.38-1,967.50
55500 -132.60 -1,757.94-1,890.54
55600 -136.23 -1,679.71-1,815.94
55700 -139.88 -1,601.96-1,741.84
55800 -143.54 -1,524.51-1,668.05
55900 -147.21 -1,447.64-1,594.85
56000 -150.90 -1,371.04-1,521.94
56100 -155.93 -1,300.97-1,456.90
56200 -161.06 -1,231.43-1,392.49
56300 -166.26 -1,162.42-1,328.68
56400 -171.52 -1,094.05-1,265.57
56500 -176.88 -1,026.30-1,203.18
56600 -183.83 -962.76-1,146.59
56700 -190.91 -899.88-1,090.79
56800 -198.29 -837.91-1,036.20
56900 -206.22 -777.09-983.30
57000 -214.87 -717.42-932.30
57100 -229.71 -667.34-897.04
57200 -245.31 -618.21-863.52
57300 -261.62 -570.30-831.92
57400 -278.81 -523.25-802.06
57500 -296.80 -477.33-774.13
57600 -318.99 -436.39-755.37
57700 -342.33 -396.65-738.98
57800 -367.76 -358.56-726.32
57900 -396.26 -322.20-718.47
58000 -426.69 -287.30-713.99
58100 -480.07 -268.99-749.07
58200 -535.63 -252.95-788.59
58300 -592.90 -238.22-831.12
58400 -651.20 -224.22-875.41
58500 -710.16 -210.40-920.56
58600 -776.96 -199.57-976.53
58700 -845.22 -188.87-1,034.09
58800 -914.41 -178.29-1,092.70
58900 -984.24 -167.96-1,152.20
59000 -1,054.50 -157.70-1,212.20
59100 -1,136.42 -150.52-1,286.94
59200 -1,219.20 -143.38-1,362.58
59300 -1,302.74 -136.35-1,439.09
59400 -1,387.17 -129.38-1,516.55
59500 -1,472.29 -122.45-1,594.74
59600 -1,561.38 -116.18-1,677.56
59700 -1,651.06 -109.92-1,760.98
59800 -1,741.06 -103.66-1,844.72
59900 -1,831.68 -97.40-1,929.08
60000 -1,922.93 -91.15-2,014.08
60100 -2,026.10 -87.87-2,113.97
60200 -2,129.69 -84.59-2,214.28
60300 -2,233.37 -81.32-2,314.69
60400 -2,337.14 -78.04-2,415.18
60500 -2,442.26 -74.77-2,517.03
60600 -2,551.10 -71.60-2,622.70
60700 -2,659.96 -68.44-2,728.40
60800 -2,768.83 -65.28-2,834.11
60900 -2,877.90 -62.12-2,940.02
61000 -2,986.97 -58.95-3,045.92
61100 -3,102.76 -56.51-3,159.27
61200 -3,218.54 -54.07-3,272.61
61300 -3,335.07 -51.63-3,386.70
61400 -3,451.59 -49.19-3,500.78
61500 -3,568.11 -46.75-3,614.86
61600 -3,686.14 -44.41-3,730.55
61700 -3,804.16 -42.07-3,846.23
61800 -3,922.19 -39.73-3,961.92
61900 -4,040.21 -37.39-4,077.60
62000 -4,158.23 -35.05-4,193.28
62100 -4,279.78 -33.43-4,313.21
62200 -4,401.32 -31.82-4,433.14
62300 -4,522.87 -30.20-4,553.07
62400 -4,644.45 -28.58-4,673.03
62500 -4,766.03 -26.97-4,793.00
62600 -4,888.60 -25.38-4,913.98
62700 -5,011.17 -23.80-5,034.97
62800 -5,133.74 -22.21-5,155.95
62900 -5,256.31 -20.63-5,276.94
63000 -5,378.88 -19.04-5,397.92
63100 -5,503.50 -18.16-5,521.66
63200 -5,628.11 -17.28-5,645.39
63300 -5,752.72 -16.39-5,769.11
63400 -5,877.46 -15.51-5,892.97
63500 -6,002.21 -14.63-6,016.84
63600 -6,127.21 -13.76-6,140.97
63700 -6,252.22 -12.88-6,265.10
63800 -6,377.22 -12.01-6,389.23
63900 -6,502.24 -11.14-6,513.38
64000 -6,627.27 -10.26-6,637.53
64100 -6,752.78 -9.41-6,762.19
64200 -6,878.30 -8.56-6,886.86
64300 -7,003.95 -7.71-7,011.66
64400 -7,129.61 -6.86-7,136.47
64500 -7,255.26 -6.01-7,261.27
64600 -7,381.29 -5.16-7,386.45
64700 -7,507.32 -4.31-7,511.63
64800 -7,633.34 -3.46-7,636.80
64900 -7,759.37 -2.61-7,761.98
65000 -7,885.40 -1.76-7,887.16
65100 -8,014.28 -1.58-8,015.86
65200 -8,143.17 -1.41-8,144.58
65300 -8,272.05 -1.23-8,273.28
65400 -8,400.94 -1.06-8,402.00
65500 -8,529.82 -0.88-8,530.70
65600 -8,659.48 -0.70-8,660.18
65700 -8,789.13 -0.53-8,789.66
65800 -8,918.79 -0.35-8,919.14
65900 -9,048.44 -0.18-9,048.62
66000 -9,178.10 0.00-9,178.10
66100 -9,308.65 0.00-9,308.65
66200 -9,439.20 0.00-9,439.20
66300 -9,569.75 0.00-9,569.75
66400 -9,700.31 0.00-9,700.31
66500 -9,830.86 0.00-9,830.86
66600 -9,961.41 0.00-9,961.41
66700 -10,092.00 0.00-10,092.00
66800 -10,222.50 0.00-10,222.50
66900 -10,353.10 0.00-10,353.10
67000 -10,483.60 0.00-10,483.60
67100 -10,614.20 0.00-10,614.20
67200 -10,744.70 0.00-10,744.70
67300 -10,875.30 0.00-10,875.30
67400 -11,005.80 0.00-11,005.80
67500 -11,136.40 0.00-11,136.40
67600 -11,266.90 0.00-11,266.90
67700 -11,397.50 0.00-11,397.50
67800 -11,528.00 0.00-11,528.00
67900 -11,658.60 0.00-11,658.60
68000 -11,789.10 0.00-11,789.10
68100 -11,919.70 0.00-11,919.70
68200 -12,050.20 0.00-12,050.20
68300 -12,180.80 0.00-12,180.80
68400 -12,311.30 0.00-12,311.30
68500 -12,441.90 0.00-12,441.90
68600 -12,572.40 0.00-12,572.40
68700 -12,703.00 0.00-12,703.00
68800 -12,833.50 0.00-12,833.50
68900 -12,964.10 0.00-12,964.10
69000 -13,094.60 0.00-13,094.60
69100 -13,225.20 0.00-13,225.20
69200 -13,355.80 0.00-13,355.80
69300 -13,486.30 0.00-13,486.30
69400 -13,616.90 0.00-13,616.90
69500 -13,747.40 0.00-13,747.40
69600 -13,878.00 0.00-13,878.00
69700 -14,008.50 0.00-14,008.50
69800 -14,139.10 0.00-14,139.10
69900 -14,269.60 0.00-14,269.60
70000 -14,400.20 0.00-14,400.20
70100 -14,530.70 0.00-14,530.70
70200 -14,661.30 0.00-14,661.30
70300 -14,791.80 0.00-14,791.80
70400 -14,922.40 0.00-14,922.40
70500 -15,052.90 0.00-15,052.90
70600 -15,183.50 0.00-15,183.50
70700 -15,314.00 0.00-15,314.00
70800 -15,444.60 0.00-15,444.60
70900 -15,575.10 0.00-15,575.10
71000 -15,705.70 0.00-15,705.70
71100 -15,836.20 0.00-15,836.20
71200 -15,966.80 0.00-15,966.80
71300 -16,097.30 0.00-16,097.30
71400 -16,227.90 0.00-16,227.90
71500 -16,358.40 0.00-16,358.40
71600 -16,489.00 0.00-16,489.00
71700 -16,619.50 0.00-16,619.50
71800 -16,750.10 0.00-16,750.10
71900 -16,880.60 0.00-16,880.60
72000 -17,011.20 0.00-17,011.20
72100 -17,141.70 0.00-17,141.70
72200 -17,272.30 0.00-17,272.30
72300 -17,402.90 0.00-17,402.90
72400 -17,533.40 0.00-17,533.40
72500 -17,664.00 0.00-17,664.00
72600 -17,794.50 0.00-17,794.50
72700 -17,925.10 0.00-17,925.10
72800 -18,055.60 0.00-18,055.60
72900 -18,186.20 0.00-18,186.20
73000 -18,316.70 0.00-18,316.70
73100 -18,447.30 0.00-18,447.30
73200 -18,577.80 0.00-18,577.80
73300 -18,708.40 0.00-18,708.40
73400 -18,838.90 0.00-18,838.90
73500 -18,969.50 0.00-18,969.50
74000 -19,622.20 0.00-19,622.20
74500 -20,275.00 0.00-20,275.00
75000 -20,927.70 0.00-20,927.70
75500 -21,580.50 0.00-21,580.50
76000 -22,233.30 0.00-22,233.30
76500 -22,886.00 0.00-22,886.00
77000 -23,538.80 0.00-23,538.80
77500 -24,191.50 0.00-24,191.50
78000 -24,844.30 0.00-24,844.30
78500 -25,497.00 0.00-25,497.00
79000 -26,149.80 0.00-26,149.80
79500 -26,802.60 0.00-26,802.60
80000 -27,455.30 0.00-27,455.30
80500 -28,108.10 0.00-28,108.10
81000 -28,760.80 0.00-28,760.80