Login

Option Pain
FUT PRICE
58,239.60
BANKNIFTY MAX PAIN LEVEL,
57,500.00
Expiry
Jun 30, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
28000 0.00 -53,448.40-53,448.40
28500 0.00 -52,474.30-52,474.30
29000 0.00 -51,500.20-51,500.20
29500 0.00 -50,526.00-50,526.00
30000 0.00 -49,551.90-49,551.90
30500 0.00 -48,577.80-48,577.80
31000 0.00 -47,603.70-47,603.70
31500 0.00 -46,629.60-46,629.60
32000 0.00 -45,655.40-45,655.40
32500 0.00 -44,681.30-44,681.30
33000 0.00 -43,707.20-43,707.20
33500 0.00 -42,733.10-42,733.10
34000 0.00 -41,759.00-41,759.00
34500 0.00 -40,784.80-40,784.80
35000 0.00 -39,810.70-39,810.70
35300 0.00 -39,226.20-39,226.20
35400 0.00 -39,031.40-39,031.40
35500 0.00 -38,836.60-38,836.60
35600 0.00 -38,641.80-38,641.80
35700 0.00 -38,446.90-38,446.90
35800 0.00 -38,252.10-38,252.10
35900 0.00 -38,057.30-38,057.30
36000 0.00 -37,862.50-37,862.50
36100 0.00 -37,667.60-37,667.60
36200 0.00 -37,472.80-37,472.80
36300 0.00 -37,278.00-37,278.00
36400 0.00 -37,083.20-37,083.20
36500 0.00 -36,888.30-36,888.30
36600 0.00 -36,693.50-36,693.50
36700 0.00 -36,498.70-36,498.70
36800 0.00 -36,303.90-36,303.90
36900 0.00 -36,109.10-36,109.10
37000 0.00 -35,914.20-35,914.20
37100 0.00 -35,719.40-35,719.40
37200 0.00 -35,524.60-35,524.60
37300 0.00 -35,329.80-35,329.80
37400 0.00 -35,134.90-35,134.90
37500 0.00 -34,940.10-34,940.10
37600 0.00 -34,745.30-34,745.30
37700 0.00 -34,550.50-34,550.50
37800 0.00 -34,355.60-34,355.60
37900 0.00 -34,160.80-34,160.80
38000 0.00 -33,966.00-33,966.00
38100 0.00 -33,771.20-33,771.20
38200 0.00 -33,576.30-33,576.30
38300 0.00 -33,381.50-33,381.50
38400 0.00 -33,186.70-33,186.70
38500 0.00 -32,991.90-32,991.90
38600 0.00 -32,797.00-32,797.00
38700 0.00 -32,602.20-32,602.20
38800 0.00 -32,407.40-32,407.40
38900 0.00 -32,212.60-32,212.60
39000 0.00 -32,017.70-32,017.70
39100 0.00 -31,822.90-31,822.90
39200 0.00 -31,628.10-31,628.10
39300 0.00 -31,433.30-31,433.30
39400 0.00 -31,238.40-31,238.40
39500 0.00 -31,043.60-31,043.60
39600 0.00 -30,848.80-30,848.80
39700 0.00 -30,654.00-30,654.00
39800 0.00 -30,459.10-30,459.10
39900 0.00 -30,264.30-30,264.30
40000 0.00 -30,069.50-30,069.50
40100 0.00 -29,874.70-29,874.70
40200 0.00 -29,679.90-29,679.90
40300 0.00 -29,485.00-29,485.00
40400 0.00 -29,290.20-29,290.20
40500 0.00 -29,095.40-29,095.40
40600 0.00 -28,900.60-28,900.60
40700 0.00 -28,705.70-28,705.70
40800 0.00 -28,510.90-28,510.90
40900 0.00 -28,316.10-28,316.10
41000 0.00 -28,121.30-28,121.30
41100 0.00 -27,926.40-27,926.40
41200 0.00 -27,731.60-27,731.60
41300 0.00 -27,536.80-27,536.80
41400 0.00 -27,342.00-27,342.00
41500 0.00 -27,147.10-27,147.10
41600 0.00 -26,952.30-26,952.30
41700 0.00 -26,757.50-26,757.50
41800 0.00 -26,562.70-26,562.70
41900 0.00 -26,367.80-26,367.80
42000 0.00 -26,173.00-26,173.00
42100 0.00 -25,978.20-25,978.20
42200 0.00 -25,783.40-25,783.40
42300 0.00 -25,588.50-25,588.50
42400 0.00 -25,393.70-25,393.70
42500 0.00 -25,198.90-25,198.90
42600 0.00 -25,004.10-25,004.10
42700 0.00 -24,809.20-24,809.20
42800 0.00 -24,614.40-24,614.40
42900 0.00 -24,419.60-24,419.60
43000 0.00 -24,224.80-24,224.80
43100 -0.01 -24,031.30-24,031.31
43200 -0.01 -23,837.70-23,837.71
43300 -0.02 -23,644.20-23,644.22
43400 -0.03 -23,450.70-23,450.73
43500 -0.03 -23,257.20-23,257.23
43600 -0.04 -23,063.80-23,063.84
43700 -0.05 -22,870.40-22,870.45
43800 -0.05 -22,677.00-22,677.05
43900 -0.06 -22,483.60-22,483.66
44000 -0.07 -22,290.30-22,290.37
44100 -0.09 -22,097.30-22,097.39
44200 -0.12 -21,904.40-21,904.52
44300 -0.14 -21,711.50-21,711.64
44400 -0.17 -21,518.50-21,518.67
44500 -0.20 -21,325.60-21,325.80
44600 -0.22 -21,132.80-21,133.02
44700 -0.25 -20,940.00-20,940.25
44800 -0.28 -20,747.20-20,747.48
44900 -0.30 -20,554.30-20,554.60
45000 -0.33 -20,361.50-20,361.83
45100 -0.56 -20,169.50-20,170.06
45200 -0.79 -19,977.60-19,978.39
45300 -1.01 -19,785.60-19,786.61
45400 -1.24 -19,593.70-19,594.94
45500 -1.47 -19,401.80-19,403.27
45600 -1.69 -19,210.10-19,211.79
45700 -1.92 -19,018.40-19,020.32
45800 -2.15 -18,826.80-18,828.95
45900 -2.37 -18,635.30-18,637.67
46000 -2.60 -18,443.80-18,446.40
46100 -2.83 -18,253.20-18,256.03
46200 -3.06 -18,062.60-18,065.66
46300 -3.28 -17,872.10-17,875.38
46400 -3.51 -17,681.50-17,685.01
46500 -3.74 -17,491.00-17,494.74
46600 -3.97 -17,300.70-17,304.67
46700 -4.19 -17,110.40-17,114.59
46800 -4.42 -16,920.10-16,924.52
46900 -4.65 -16,729.90-16,734.55
47000 -4.88 -16,539.60-16,544.48
47100 -5.14 -16,350.10-16,355.24
47200 -5.40 -16,160.50-16,165.90
47300 -5.66 -15,971.10-15,976.76
47400 -5.92 -15,781.60-15,787.52
47500 -6.18 -15,592.20-15,598.38
47600 -6.44 -15,403.10-15,409.54
47700 -6.71 -15,213.90-15,220.61
47800 -6.97 -15,024.80-15,031.77
47900 -7.23 -14,835.60-14,842.83
48000 -7.49 -14,646.60-14,654.09
48100 -7.81 -14,458.90-14,466.71
48200 -8.14 -14,271.30-14,279.44
48300 -8.46 -14,083.70-14,092.16
48400 -8.78 -13,896.10-13,904.88
48500 -9.10 -13,708.60-13,717.70
48600 -9.43 -13,521.40-13,530.83
48700 -9.75 -13,334.30-13,344.05
48800 -10.07 -13,147.30-13,157.37
48900 -10.39 -12,960.30-12,970.69
49000 -10.72 -12,773.40-12,784.12
49100 -11.22 -12,588.00-12,599.22
49200 -11.72 -12,402.60-12,414.32
49300 -12.22 -12,217.30-12,229.52
49400 -12.72 -12,032.00-12,044.72
49500 -13.22 -11,846.80-11,860.02
49600 -13.73 -11,662.20-11,675.93
49700 -14.23 -11,477.50-11,491.73
49800 -14.74 -11,293.00-11,307.74
49900 -15.25 -11,108.60-11,123.85
50000 -15.75 -10,924.30-10,940.05
50100 -16.69 -10,743.30-10,759.99
50200 -17.63 -10,562.60-10,580.23
50300 -18.56 -10,381.90-10,400.46
50400 -19.50 -10,201.30-10,220.80
50500 -20.44 -10,020.80-10,041.24
50600 -21.39 -9,841.54-9,862.93
50700 -22.34 -9,662.28-9,684.62
50800 -23.28 -9,483.08-9,506.36
50900 -24.23 -9,303.94-9,328.17
51000 -25.18 -9,124.87-9,150.05
51100 -26.34 -8,948.42-8,974.76
51200 -27.50 -8,772.06-8,799.56
51300 -28.65 -8,595.94-8,624.59
51400 -29.82 -8,419.90-8,449.72
51500 -30.99 -8,243.94-8,274.93
51600 -32.22 -8,068.85-8,101.07
51700 -33.46 -7,893.84-7,927.30
51800 -34.72 -7,718.97-7,753.69
51900 -35.99 -7,544.16-7,580.15
52000 -37.26 -7,369.48-7,406.74
52100 -38.98 -7,198.74-7,237.72
52200 -40.70 -7,028.16-7,068.86
52300 -42.44 -6,857.77-6,900.21
52400 -44.20 -6,687.50-6,731.70
52500 -45.96 -6,517.41-6,563.37
52600 -47.89 -6,349.04-6,396.93
52700 -49.83 -6,180.86-6,230.69
52800 -51.81 -6,012.81-6,064.62
52900 -53.81 -5,844.94-5,898.75
53000 -55.86 -5,677.28-5,733.14
53100 -58.82 -5,514.19-5,573.01
53200 -61.87 -5,351.42-5,413.29
53300 -65.03 -5,189.22-5,254.25
53400 -68.36 -5,027.37-5,095.73
53500 -71.82 -4,865.96-4,937.78
53600 -78.39 -4,710.39-4,788.78
53700 -85.41 -4,555.44-4,640.85
53800 -92.57 -4,400.76-4,493.33
53900 -99.98 -4,246.47-4,346.45
54000 -107.63 -4,092.74-4,200.37
54100 -123.74 -3,952.93-4,076.67
54200 -140.23 -3,813.75-3,953.98
54300 -157.24 -3,675.70-3,832.94
54400 -174.84 -3,538.70-3,713.54
54500 -193.35 -3,402.48-3,595.83
54600 -215.31 -3,272.53-3,487.84
54700 -237.88 -3,143.20-3,381.08
54800 -260.82 -3,015.01-3,275.83
54900 -284.15 -2,887.67-3,171.82
55000 -307.87 -2,761.05-3,068.92
55100 -335.91 -2,644.14-2,980.05
55200 -364.34 -2,528.52-2,892.86
55300 -393.33 -2,413.71-2,807.04
55400 -423.47 -2,300.21-2,723.68
55500 -454.03 -2,187.44-2,641.47
55600 -489.28 -2,083.94-2,573.22
55700 -524.84 -1,981.06-2,505.90
55800 -560.52 -1,878.65-2,439.17
55900 -596.34 -1,776.76-2,373.10
56000 -632.51 -1,675.70-2,308.21
56100 -672.61 -1,585.29-2,257.90
56200 -712.98 -1,496.04-2,209.02
56300 -753.63 -1,407.76-2,161.39
56400 -794.47 -1,320.19-2,114.66
56500 -835.59 -1,233.45-2,069.04
56600 -877.91 -1,153.61-2,031.52
56700 -920.42 -1,074.68-1,995.10
56800 -963.55 -997.68-1,961.23
56900 -1,007.10 -922.66-1,929.76
57000 -1,050.95 -848.84-1,899.79
57100 -1,098.03 -784.26-1,882.29
57200 -1,145.45 -721.43-1,866.88
57300 -1,193.45 -660.94-1,854.39
57400 -1,242.66 -602.57-1,845.23
57500 -1,293.19 -546.56-1,839.75
57600 -1,347.32 -497.96-1,845.28
57700 -1,402.70 -451.16-1,853.86
57800 -1,459.57 -406.85-1,866.42
57900 -1,518.02 -365.14-1,883.16
58000 -1,579.00 -326.64-1,905.64
58100 -1,647.94 -298.21-1,946.15
58200 -1,718.98 -272.01-1,990.99
58300 -1,793.06 -248.70-2,041.76
58400 -1,869.93 -227.32-2,097.25
58500 -1,949.48 -207.84-2,157.32
58600 -2,037.65 -194.13-2,231.78
58700 -2,128.37 -181.29-2,309.66
58800 -2,221.52 -169.13-2,390.65
58900 -2,316.64 -157.48-2,474.12
59000 -2,413.16 -146.03-2,559.19
59100 -2,519.75 -137.74-2,657.49
59200 -2,628.48 -129.52-2,758.00
59300 -2,738.84 -121.35-2,860.19
59400 -2,850.69 -113.22-2,963.91
59500 -2,963.54 -105.13-3,068.67
59600 -3,081.97 -97.16-3,179.13
59700 -3,202.19 -89.22-3,291.41
59800 -3,323.29 -81.28-3,404.57
59900 -3,445.69 -73.36-3,519.05
60000 -3,569.15 -65.44-3,634.59
60100 -3,709.38 -63.36-3,772.74
60200 -3,850.20 -61.28-3,911.48
60300 -3,991.67 -59.20-4,050.87
60400 -4,133.81 -57.13-4,190.94
60500 -4,276.24 -55.05-4,331.29
60600 -4,422.40 -53.00-4,475.40
60700 -4,568.80 -50.94-4,619.74
60800 -4,715.68 -48.89-4,764.57
60900 -4,862.84 -46.84-4,909.68
61000 -5,010.20 -44.79-5,054.99
61100 -5,161.32 -43.12-5,204.44
61200 -5,312.68 -41.45-5,354.13
61300 -5,464.36 -39.79-5,504.15
61400 -5,616.14 -38.12-5,654.26
61500 -5,767.96 -36.46-5,804.42
61600 -5,920.88 -34.82-5,955.70
61700 -6,073.89 -33.19-6,107.08
61800 -6,227.02 -31.56-6,258.58
61900 -6,380.19 -29.93-6,410.12
62000 -6,533.46 -28.29-6,561.75
62100 -6,690.00 -27.15-6,717.15
62200 -6,846.58 -26.02-6,872.60
62300 -7,003.21 -24.88-7,028.09
62400 -7,159.89 -23.74-7,183.63
62500 -7,316.70 -22.60-7,339.30
62600 -7,473.94 -21.47-7,495.41
62700 -7,631.22 -20.34-7,651.56
62800 -7,788.53 -19.21-7,807.74
62900 -7,945.88 -18.08-7,963.96
63000 -8,103.26 -16.95-8,120.21
63100 -8,264.14 -16.18-8,280.32
63200 -8,425.03 -15.40-8,440.43
63300 -8,585.95 -14.62-8,600.57
63400 -8,746.96 -13.84-8,760.80
63500 -8,907.98 -13.06-8,921.04
63600 -9,069.45 -12.29-9,081.74
63700 -9,230.92 -11.51-9,242.43
63800 -9,392.39 -10.73-9,403.12
63900 -9,553.87 -9.95-9,563.82
64000 -9,715.34 -9.18-9,724.52
64100 -9,877.99 -8.59-9,886.58
64200 -10,040.60 -8.00-10,048.60
64300 -10,203.30 -7.41-10,210.71
64400 -10,365.90 -6.82-10,372.72
64500 -10,528.60 -6.23-10,534.83
64600 -10,691.40 -5.64-10,697.04
64700 -10,854.30 -5.05-10,859.35
64800 -11,017.20 -4.46-11,021.66
64900 -11,180.00 -3.87-11,183.87
65000 -11,342.90 -3.28-11,346.18
65100 -11,506.80 -3.06-11,509.86
65200 -11,670.70 -2.84-11,673.54
65300 -11,834.60 -2.61-11,837.21
65400 -11,998.50 -2.39-12,000.89
65500 -12,162.40 -2.17-12,164.57
65600 -12,326.40 -1.95-12,328.35
65700 -12,490.30 -1.73-12,492.03
65800 -12,654.20 -1.51-12,655.71
65900 -12,818.10 -1.29-12,819.39
66000 -12,982.10 -1.07-12,983.17
66100 -13,146.50 -1.02-13,147.52
66200 -13,311.00 -0.97-13,311.97
66300 -13,475.50 -0.92-13,476.42
66400 -13,639.90 -0.87-13,640.77
66500 -13,804.40 -0.83-13,805.23
66600 -13,968.90 -0.78-13,969.68
66700 -14,133.40 -0.73-14,134.13
66800 -14,297.80 -0.68-14,298.48
66900 -14,462.30 -0.63-14,462.93
67000 -14,626.80 -0.59-14,627.39
67100 -14,791.20 -0.54-14,791.74
67200 -14,955.70 -0.49-14,956.19
67300 -15,120.20 -0.44-15,120.64
67400 -15,284.60 -0.39-15,284.99
67500 -15,449.10 -0.35-15,449.45
67600 -15,614.20 -0.32-15,614.52
67700 -15,779.20 -0.30-15,779.50
67800 -15,944.30 -0.28-15,944.58
67900 -16,109.30 -0.25-16,109.55
68000 -16,274.40 -0.23-16,274.63
68100 -16,439.40 -0.21-16,439.61
68200 -16,604.50 -0.18-16,604.68
68300 -16,769.60 -0.16-16,769.76
68400 -16,934.60 -0.14-16,934.74
68500 -17,099.70 -0.12-17,099.82
68600 -17,264.70 -0.09-17,264.79
68700 -17,429.80 -0.07-17,429.87
68800 -17,594.80 -0.05-17,594.85
68900 -17,759.90 -0.02-17,759.92
69000 -17,924.90 0.00-17,924.90
69100 -18,090.70 0.00-18,090.70
69200 -18,256.40 0.00-18,256.40
69300 -18,422.10 0.00-18,422.10
69400 -18,587.80 0.00-18,587.80
69500 -18,753.50 0.00-18,753.50
69600 -18,919.20 0.00-18,919.20
69700 -19,084.90 0.00-19,084.90
69800 -19,250.60 0.00-19,250.60
69900 -19,416.30 0.00-19,416.30
70000 -19,582.10 0.00-19,582.10
70100 -19,747.80 0.00-19,747.80
70200 -19,913.50 0.00-19,913.50
70300 -20,079.20 0.00-20,079.20
70400 -20,244.90 0.00-20,244.90
70500 -20,410.60 0.00-20,410.60
70600 -20,576.30 0.00-20,576.30
70700 -20,742.00 0.00-20,742.00
70800 -20,907.70 0.00-20,907.70
70900 -21,073.50 0.00-21,073.50
71000 -21,239.20 0.00-21,239.20
71100 -21,404.90 0.00-21,404.90
71200 -21,570.60 0.00-21,570.60
71300 -21,736.30 0.00-21,736.30
71400 -21,902.00 0.00-21,902.00
71500 -22,067.70 0.00-22,067.70
71600 -22,233.40 0.00-22,233.40
71700 -22,399.10 0.00-22,399.10
71800 -22,564.90 0.00-22,564.90
71900 -22,730.60 0.00-22,730.60
72000 -22,896.30 0.00-22,896.30
72100 -23,062.00 0.00-23,062.00
72200 -23,227.70 0.00-23,227.70
72300 -23,393.40 0.00-23,393.40
72400 -23,559.10 0.00-23,559.10
72500 -23,724.80 0.00-23,724.80
72600 -23,890.50 0.00-23,890.50
72700 -24,056.30 0.00-24,056.30
72800 -24,222.00 0.00-24,222.00
72900 -24,387.70 0.00-24,387.70
73000 -24,553.40 0.00-24,553.40
73100 -24,719.10 0.00-24,719.10
73200 -24,884.80 0.00-24,884.80
73500 -25,381.90 0.00-25,381.90
74000 -26,210.50 0.00-26,210.50
74500 -27,039.00 0.00-27,039.00
75000 -27,867.60 0.00-27,867.60
75500 -28,696.20 0.00-28,696.20
76000 -29,524.70 0.00-29,524.70
76500 -30,353.30 0.00-30,353.30
77000 -31,181.80 0.00-31,181.80
77500 -32,010.40 0.00-32,010.40
78000 -32,838.90 0.00-32,838.90
78500 -33,667.50 0.00-33,667.50
79000 -34,496.00 0.00-34,496.00
79500 -35,324.60 0.00-35,324.60
80000 -36,153.20 0.00-36,153.20
80500 -36,981.70 0.00-36,981.70
81000 -37,810.30 0.00-37,810.30
82500 -40,295.90 0.00-40,295.90
84000 -42,781.60 0.00-42,781.60