Login

Option Pain
FUT PRICE
55,736.80
BANKNIFTY MAX PAIN LEVEL,
55,300.00
Expiry
Apr 28, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
28000 0.00 -33,127.60-33,127.60
28500 0.00 -32,467.30-32,467.30
29000 0.00 -31,807.00-31,807.00
29500 0.00 -31,146.70-31,146.70
30000 0.00 -30,486.40-30,486.40
30500 0.00 -29,826.10-29,826.10
31000 0.00 -29,165.80-29,165.80
31500 0.00 -28,505.50-28,505.50
32000 0.00 -27,845.20-27,845.20
32500 0.00 -27,184.90-27,184.90
33000 0.00 -26,524.60-26,524.60
33500 0.00 -25,864.30-25,864.30
34000 0.00 -25,204.00-25,204.00
34500 0.00 -24,543.70-24,543.70
35000 0.00 -23,883.40-23,883.40
35300 0.00 -23,487.20-23,487.20
35400 0.00 -23,355.10-23,355.10
35500 0.00 -23,223.10-23,223.10
35600 0.00 -23,091.00-23,091.00
35700 0.00 -22,959.00-22,959.00
35800 0.00 -22,826.90-22,826.90
35900 0.00 -22,694.80-22,694.80
36000 0.00 -22,562.80-22,562.80
36100 0.00 -22,430.70-22,430.70
36200 0.00 -22,298.70-22,298.70
36300 0.00 -22,166.60-22,166.60
36400 0.00 -22,034.50-22,034.50
36500 0.00 -21,902.50-21,902.50
36600 0.00 -21,770.40-21,770.40
36700 0.00 -21,638.40-21,638.40
36800 0.00 -21,506.30-21,506.30
36900 0.00 -21,374.20-21,374.20
37000 0.00 -21,242.20-21,242.20
37100 0.00 -21,110.10-21,110.10
37200 0.00 -20,978.10-20,978.10
37300 0.00 -20,846.00-20,846.00
37400 0.00 -20,713.90-20,713.90
37500 0.00 -20,581.90-20,581.90
37600 0.00 -20,449.80-20,449.80
37700 0.00 -20,317.80-20,317.80
37800 0.00 -20,185.70-20,185.70
37900 0.00 -20,053.60-20,053.60
38000 0.00 -19,921.60-19,921.60
38100 0.00 -19,789.50-19,789.50
38200 0.00 -19,657.50-19,657.50
38300 0.00 -19,525.40-19,525.40
38400 0.00 -19,393.30-19,393.30
38500 0.00 -19,261.30-19,261.30
38600 0.00 -19,129.20-19,129.20
38700 0.00 -18,997.20-18,997.20
38800 0.00 -18,865.10-18,865.10
38900 0.00 -18,733.10-18,733.10
39000 0.00 -18,601.00-18,601.00
39100 0.00 -18,468.90-18,468.90
39200 0.00 -18,336.90-18,336.90
39300 0.00 -18,204.80-18,204.80
39400 0.00 -18,072.80-18,072.80
39500 0.00 -17,940.70-17,940.70
39600 0.00 -17,808.60-17,808.60
39700 0.00 -17,676.60-17,676.60
39800 0.00 -17,544.50-17,544.50
39900 0.00 -17,412.50-17,412.50
40000 0.00 -17,280.40-17,280.40
40100 0.00 -17,148.30-17,148.30
40200 0.00 -17,016.30-17,016.30
40300 0.00 -16,884.20-16,884.20
40400 0.00 -16,752.20-16,752.20
40500 0.00 -16,620.10-16,620.10
40600 0.00 -16,488.00-16,488.00
40700 0.00 -16,356.00-16,356.00
40800 0.00 -16,223.90-16,223.90
40900 0.00 -16,091.90-16,091.90
41000 0.00 -15,959.80-15,959.80
41100 0.00 -15,827.70-15,827.70
41200 0.00 -15,695.70-15,695.70
41300 0.00 -15,563.60-15,563.60
41400 0.00 -15,431.60-15,431.60
41500 0.00 -15,299.50-15,299.50
41600 0.00 -15,167.40-15,167.40
41700 0.00 -15,035.40-15,035.40
41800 0.00 -14,903.30-14,903.30
41900 0.00 -14,771.30-14,771.30
42000 0.00 -14,639.20-14,639.20
42100 0.00 -14,507.10-14,507.10
42200 0.00 -14,375.10-14,375.10
42300 0.00 -14,243.00-14,243.00
42400 0.00 -14,111.00-14,111.00
42500 0.00 -13,978.90-13,978.90
42600 0.00 -13,846.80-13,846.80
42700 0.00 -13,714.80-13,714.80
42800 0.00 -13,582.70-13,582.70
42900 0.00 -13,450.70-13,450.70
43000 0.00 -13,318.60-13,318.60
43100 0.00 -13,187.80-13,187.80
43200 0.00 -13,056.90-13,056.90
43300 0.00 -12,926.10-12,926.10
43400 0.00 -12,795.20-12,795.20
43500 0.00 -12,664.40-12,664.40
43600 0.00 -12,534.10-12,534.10
43700 0.00 -12,403.80-12,403.80
43800 0.00 -12,273.60-12,273.60
43900 0.00 -12,143.30-12,143.30
44000 0.00 -12,013.00-12,013.00
44100 -0.10 -11,885.00-11,885.10
44200 -0.21 -11,756.90-11,757.11
44300 -0.31 -11,628.80-11,629.11
44400 -0.42 -11,500.80-11,501.22
44500 -0.52 -11,372.70-11,373.22
44600 -0.64 -11,245.20-11,245.84
44700 -0.75 -11,117.70-11,118.45
44800 -0.86 -10,990.20-10,991.06
44900 -0.97 -10,862.70-10,863.67
45000 -1.09 -10,735.10-10,736.19
45100 -1.45 -10,609.90-10,611.35
45200 -1.82 -10,484.70-10,486.52
45300 -2.18 -10,359.50-10,361.68
45400 -2.55 -10,234.30-10,236.85
45500 -2.91 -10,109.10-10,112.01
45600 -3.28 -9,984.38-9,987.66
45700 -3.64 -9,859.62-9,863.26
45800 -4.01 -9,734.86-9,738.87
45900 -4.38 -9,610.09-9,614.47
46000 -4.75 -9,485.33-9,490.08
46100 -5.19 -9,363.55-9,368.74
46200 -5.64 -9,241.78-9,247.42
46300 -6.09 -9,120.00-9,126.09
46400 -6.53 -8,998.28-9,004.81
46500 -6.98 -8,876.55-8,883.53
46600 -7.44 -8,756.21-8,763.65
46700 -7.91 -8,635.87-8,643.78
46800 -8.37 -8,515.53-8,523.90
46900 -8.84 -8,395.19-8,404.03
47000 -9.31 -8,274.84-8,284.15
47100 -9.85 -8,157.24-8,167.09
47200 -10.40 -8,039.83-8,050.23
47300 -10.95 -7,922.42-7,933.37
47400 -11.50 -7,805.01-7,816.51
47500 -12.05 -7,687.60-7,699.65
47600 -12.61 -7,571.25-7,583.86
47700 -13.17 -7,454.90-7,468.07
47800 -13.72 -7,338.55-7,352.27
47900 -14.29 -7,222.26-7,236.55
48000 -14.86 -7,106.00-7,120.86
48100 -15.75 -6,994.21-7,009.96
48200 -16.64 -6,882.45-6,899.09
48300 -17.55 -6,770.73-6,788.28
48400 -18.47 -6,659.09-6,677.56
48500 -19.38 -6,547.51-6,566.89
48600 -20.32 -6,436.83-6,457.15
48700 -21.27 -6,326.22-6,347.49
48800 -22.24 -6,215.65-6,237.89
48900 -23.21 -6,105.19-6,128.40
49000 -24.20 -5,994.87-6,019.07
49100 -25.37 -5,887.51-5,912.88
49200 -26.56 -5,780.27-5,806.83
49300 -27.77 -5,673.18-5,700.95
49400 -29.03 -5,566.18-5,595.21
49500 -30.33 -5,459.29-5,489.62
49600 -31.80 -5,353.41-5,385.21
49700 -33.31 -5,247.66-5,280.97
49800 -34.87 -5,142.01-5,176.88
49900 -36.49 -5,036.57-5,073.06
50000 -38.20 -4,931.32-4,969.52
50100 -41.39 -4,832.26-4,873.65
50200 -44.88 -4,733.72-4,778.60
50300 -48.96 -4,635.75-4,684.71
50400 -53.29 -4,538.03-4,591.32
50500 -57.89 -4,440.68-4,498.57
50600 -63.40 -4,344.95-4,408.35
50700 -69.10 -4,249.44-4,318.54
50800 -74.98 -4,154.10-4,229.08
50900 -81.06 -4,058.99-4,140.05
51000 -87.34 -3,964.11-4,051.45
51100 -95.33 -3,873.88-3,969.21
51200 -103.45 -3,783.88-3,887.33
51300 -111.97 -3,694.40-3,806.37
51400 -120.72 -3,605.26-3,725.98
51500 -129.65 -3,516.60-3,646.25
51600 -139.97 -3,430.37-3,570.34
51700 -150.50 -3,344.64-3,495.14
51800 -161.27 -3,259.38-3,420.65
51900 -172.25 -3,174.49-3,346.74
52000 -183.35 -3,089.85-3,273.20
52100 -197.62 -3,011.79-3,209.41
52200 -212.08 -2,934.08-3,146.16
52300 -226.69 -2,856.62-3,083.31
52400 -241.55 -2,779.35-3,020.90
52500 -256.61 -2,702.29-2,958.90
52600 -273.09 -2,627.93-2,901.02
52700 -289.81 -2,553.83-2,843.64
52800 -307.08 -2,480.41-2,787.49
52900 -324.57 -2,407.38-2,731.95
53000 -342.32 -2,334.61-2,676.93
53100 -363.61 -2,266.72-2,630.33
53200 -385.07 -2,199.12-2,584.19
53300 -406.68 -2,131.90-2,538.58
53400 -428.45 -2,064.94-2,493.39
53500 -450.34 -1,998.19-2,448.53
53600 -473.65 -1,934.34-2,407.99
53700 -497.07 -1,870.64-2,367.71
53800 -520.64 -1,807.25-2,327.89
53900 -544.39 -1,744.12-2,288.51
54000 -568.29 -1,681.23-2,249.52
54100 -596.11 -1,625.03-2,221.14
54200 -624.07 -1,569.12-2,193.19
54300 -652.19 -1,513.55-2,165.74
54400 -680.53 -1,458.56-2,139.09
54500 -709.09 -1,404.23-2,113.32
54600 -739.85 -1,353.07-2,092.92
54700 -770.94 -1,302.84-2,073.78
54800 -802.34 -1,253.42-2,055.76
54900 -834.13 -1,204.77-2,038.90
55000 -866.26 -1,156.73-2,022.99
55100 -904.46 -1,115.63-2,020.09
55200 -943.05 -1,074.99-2,018.04
55300 -982.07 -1,035.11-2,017.18
55400 -1,021.46 -995.77-2,017.23
55500 -1,061.28 -957.22-2,018.50
55600 -1,103.65 -921.61-2,025.26
55700 -1,147.27 -886.96-2,034.23
55800 -1,192.14 -853.35-2,045.49
55900 -1,237.98 -820.77-2,058.75
56000 -1,284.65 -788.76-2,073.41
56100 -1,337.21 -761.52-2,098.73
56200 -1,390.40 -734.61-2,125.01
56300 -1,444.22 -707.92-2,152.14
56400 -1,498.47 -681.40-2,179.87
56500 -1,553.04 -655.50-2,208.54
56600 -1,609.85 -630.44-2,240.29
56700 -1,667.19 -605.49-2,272.68
56800 -1,725.05 -580.63-2,305.68
56900 -1,783.58 -555.82-2,339.40
57000 -1,842.76 -531.06-2,373.82
57100 -1,907.93 -508.81-2,416.74
57200 -1,973.84 -486.59-2,460.43
57300 -2,040.36 -464.42-2,504.78
57400 -2,107.34 -442.30-2,549.64
57500 -2,174.83 -420.22-2,595.05
57600 -2,245.90 -399.36-2,645.26
57700 -2,317.49 -378.54-2,696.03
57800 -2,389.43 -357.75-2,747.18
57900 -2,461.87 -336.98-2,798.85
58000 -2,535.09 -316.24-2,851.33
58100 -2,616.52 -303.37-2,919.89
58200 -2,698.74 -290.52-2,989.26
58300 -2,781.59 -277.70-3,059.29
58400 -2,864.92 -264.90-3,129.82
58500 -2,948.52 -252.13-3,200.65
58600 -3,034.95 -239.76-3,274.71
58700 -3,121.88 -227.42-3,349.30
58800 -3,209.43 -215.08-3,424.51
58900 -3,297.39 -202.84-3,500.23
59000 -3,385.79 -190.63-3,576.42
59100 -3,481.73 -181.20-3,662.93
59200 -3,578.09 -171.79-3,749.88
59300 -3,674.80 -162.38-3,837.18
59400 -3,771.83 -152.99-3,924.82
59500 -3,869.17 -143.61-4,012.78
59600 -3,968.12 -134.67-4,102.79
59700 -4,067.33 -125.77-4,193.10
59800 -4,166.93 -116.88-4,283.81
59900 -4,267.09 -108.03-4,375.12
60000 -4,368.06 -99.19-4,467.25
60100 -4,481.84 -94.22-4,576.06
60200 -4,596.37 -89.26-4,685.63
60300 -4,711.42 -84.33-4,795.75
60400 -4,826.60 -79.40-4,906.00
60500 -4,941.89 -74.49-5,016.38
60600 -5,058.44 -69.76-5,128.20
60700 -5,175.21 -65.06-5,240.27
60800 -5,292.11 -60.36-5,352.47
60900 -5,409.12 -55.67-5,464.79
61000 -5,526.27 -50.99-5,577.26
61100 -5,651.16 -48.43-5,699.59
61200 -5,776.21 -45.88-5,822.09
61300 -5,901.41 -43.34-5,944.75
61400 -6,026.75 -40.82-6,067.57
61500 -6,152.18 -38.30-6,190.48
61600 -6,279.66 -36.18-6,315.84
61700 -6,407.27 -34.07-6,441.34
61800 -6,534.96 -31.96-6,566.92
61900 -6,662.78 -29.86-6,692.64
62000 -6,790.72 -27.77-6,818.49
62100 -6,922.42 -26.49-6,948.91
62200 -7,054.21 -25.21-7,079.42
62300 -7,186.09 -23.95-7,210.04
62400 -7,318.04 -22.68-7,340.72
62500 -7,450.09 -21.42-7,471.51
62600 -7,583.38 -20.23-7,603.61
62700 -7,716.73 -19.05-7,735.78
62800 -7,850.14 -17.86-7,868.00
62900 -7,983.62 -16.68-8,000.30
63000 -8,117.16 -15.50-8,132.66
63100 -8,252.73 -14.69-8,267.42
63200 -8,388.37 -13.87-8,402.24
63300 -8,524.04 -13.06-8,537.10
63400 -8,659.75 -12.24-8,671.99
63500 -8,795.48 -11.43-8,806.91
63600 -8,931.62 -10.63-8,942.25
63700 -9,067.78 -9.82-9,077.60
63800 -9,204.00 -9.03-9,213.03
63900 -9,340.23 -8.23-9,348.46
64000 -9,476.47 -7.44-9,483.91
64100 -9,614.15 -6.75-9,620.90
64200 -9,751.85 -6.06-9,757.91
64300 -9,889.59 -5.37-9,894.96
64400 -10,027.40 -4.68-10,032.08
64500 -10,165.10 -4.00-10,169.10
64600 -10,303.00 -3.31-10,306.31
64700 -10,440.90 -2.63-10,443.53
64800 -10,578.90 -1.94-10,580.84
64900 -10,716.90 -1.26-10,718.16
65000 -10,855.00 -0.57-10,855.57
65100 -10,994.90 -0.51-10,995.41
65200 -11,134.80 -0.46-11,135.26
65300 -11,274.80 -0.40-11,275.20
65400 -11,414.90 -0.35-11,415.25
65500 -11,555.00 -0.29-11,555.29
65600 -11,695.20 -0.24-11,695.44
65700 -11,835.50 -0.18-11,835.68
65800 -11,975.90 -0.13-11,976.03
65900 -12,116.40 -0.07-12,116.47
66000 -12,257.00 -0.02-12,257.02
66100 -12,397.80 -0.02-12,397.82
66200 -12,538.70 -0.01-12,538.71
66300 -12,679.70 -0.01-12,679.71
66400 -12,820.80 -0.01-12,820.81
66500 -12,962.00 -0.01-12,962.01
66600 -13,103.30 -0.01-13,103.31
66700 -13,244.70 -0.01-13,244.71
66800 -13,386.00 0.00-13,386.00
66900 -13,527.30 0.00-13,527.30
67000 -13,668.60 0.00-13,668.60
67100 -13,810.40 0.00-13,810.40
67200 -13,952.10 0.00-13,952.10
67300 -14,093.80 0.00-14,093.80
67400 -14,235.50 0.00-14,235.50
67500 -14,377.20 0.00-14,377.20
67600 -14,519.10 0.00-14,519.10
67700 -14,661.00 0.00-14,661.00
67800 -14,802.90 0.00-14,802.90
67900 -14,944.80 0.00-14,944.80
68000 -15,086.70 0.00-15,086.70
68100 -15,229.20 0.00-15,229.20
68200 -15,371.70 0.00-15,371.70
68300 -15,514.20 0.00-15,514.20
68400 -15,656.70 0.00-15,656.70
68500 -15,799.20 0.00-15,799.20
68600 -15,941.90 0.00-15,941.90
68700 -16,084.60 0.00-16,084.60
68800 -16,227.20 0.00-16,227.20
68900 -16,369.90 0.00-16,369.90
69000 -16,512.60 0.00-16,512.60
69100 -16,656.90 0.00-16,656.90
69200 -16,801.10 0.00-16,801.10
69300 -16,945.30 0.00-16,945.30
69400 -17,089.50 0.00-17,089.50
69500 -17,233.70 0.00-17,233.70
69600 -17,377.90 0.00-17,377.90
69700 -17,522.10 0.00-17,522.10
69800 -17,666.30 0.00-17,666.30
69900 -17,810.60 0.00-17,810.60
70000 -17,954.80 0.00-17,954.80
70100 -18,099.00 0.00-18,099.00
70200 -18,243.20 0.00-18,243.20
70300 -18,387.40 0.00-18,387.40
70400 -18,531.60 0.00-18,531.60
70500 -18,675.80 0.00-18,675.80
70600 -18,820.00 0.00-18,820.00
70700 -18,964.30 0.00-18,964.30
70800 -19,108.50 0.00-19,108.50
70900 -19,252.70 0.00-19,252.70
71000 -19,396.90 0.00-19,396.90
71100 -19,541.10 0.00-19,541.10
71200 -19,685.30 0.00-19,685.30
71300 -19,829.50 0.00-19,829.50
71400 -19,973.80 0.00-19,973.80
71500 -20,118.00 0.00-20,118.00
71600 -20,262.20 0.00-20,262.20
71700 -20,406.40 0.00-20,406.40
71800 -20,550.60 0.00-20,550.60
71900 -20,694.80 0.00-20,694.80
72000 -20,839.00 0.00-20,839.00
72100 -20,983.20 0.00-20,983.20
72200 -21,127.50 0.00-21,127.50
72300 -21,271.70 0.00-21,271.70
72400 -21,415.90 0.00-21,415.90
72500 -21,560.10 0.00-21,560.10
72600 -21,704.30 0.00-21,704.30
72700 -21,848.50 0.00-21,848.50
72800 -21,992.70 0.00-21,992.70
72900 -22,136.90 0.00-22,136.90
73000 -22,281.20 0.00-22,281.20
73100 -22,425.40 0.00-22,425.40
73200 -22,569.60 0.00-22,569.60
73300 -22,713.80 0.00-22,713.80
73400 -22,858.00 0.00-22,858.00
73500 -23,002.20 0.00-23,002.20
73600 -23,146.40 0.00-23,146.40
73700 -23,290.60 0.00-23,290.60
73800 -23,434.90 0.00-23,434.90
73900 -23,579.10 0.00-23,579.10
74000 -23,723.30 0.00-23,723.30
74100 -23,867.50 0.00-23,867.50
74200 -24,011.70 0.00-24,011.70
74300 -24,155.90 0.00-24,155.90
74400 -24,300.10 0.00-24,300.10
74500 -24,444.30 0.00-24,444.30
74600 -24,588.60 0.00-24,588.60
74700 -24,732.80 0.00-24,732.80
74800 -24,877.00 0.00-24,877.00
74900 -25,021.20 0.00-25,021.20
75000 -25,165.40 0.00-25,165.40
75100 -25,309.60 0.00-25,309.60
75200 -25,453.80 0.00-25,453.80
75300 -25,598.00 0.00-25,598.00
75400 -25,742.30 0.00-25,742.30
75500 -25,886.50 0.00-25,886.50
75600 -26,030.70 0.00-26,030.70
75700 -26,174.90 0.00-26,174.90
75800 -26,319.10 0.00-26,319.10
75900 -26,463.30 0.00-26,463.30
76000 -26,607.50 0.00-26,607.50
76100 -26,751.70 0.00-26,751.70
76200 -26,896.00 0.00-26,896.00
76300 -27,040.20 0.00-27,040.20
76400 -27,184.40 0.00-27,184.40
76500 -27,328.60 0.00-27,328.60
76600 -27,472.80 0.00-27,472.80
77000 -28,049.70 0.00-28,049.70
77500 -28,770.70 0.00-28,770.70
78000 -29,491.80 0.00-29,491.80
78500 -30,212.90 0.00-30,212.90
79000 -30,933.90 0.00-30,933.90
79500 -31,655.00 0.00-31,655.00
80000 -32,376.00 0.00-32,376.00
80500 -33,097.10 0.00-33,097.10
81000 -33,818.20 0.00-33,818.20
81500 -34,539.20 0.00-34,539.20
82000 -35,260.30 0.00-35,260.30
82500 -35,981.40 0.00-35,981.40
83000 -36,702.40 0.00-36,702.40
83500 -37,423.50 0.00-37,423.50
84000 -38,144.60 0.00-38,144.60