Login

Option Pain
FUT PRICE
59,231.40
BANKNIFTY MAX PAIN LEVEL,
59,100.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31500 0.00 -38,112.50-38,112.50
32000 0.00 -37,386.60-37,386.60
32500 0.00 -36,660.60-36,660.60
33000 0.00 -35,934.70-35,934.70
33500 0.00 -35,208.80-35,208.80
34000 0.00 -34,482.80-34,482.80
34500 0.00 -33,756.90-33,756.90
35000 0.00 -33,030.90-33,030.90
35500 0.00 -32,305.00-32,305.00
36000 0.00 -31,579.10-31,579.10
36500 0.00 -30,853.10-30,853.10
37000 0.00 -30,127.20-30,127.20
37500 0.00 -29,401.30-29,401.30
38000 0.00 -28,675.30-28,675.30
38500 0.00 -27,949.40-27,949.40
39000 0.00 -27,223.50-27,223.50
39500 0.00 -26,497.50-26,497.50
39600 0.00 -26,352.30-26,352.30
39700 0.00 -26,207.10-26,207.10
39800 0.00 -26,062.00-26,062.00
39900 0.00 -25,916.80-25,916.80
40000 0.00 -25,771.60-25,771.60
40100 0.00 -25,626.40-25,626.40
40200 0.00 -25,481.20-25,481.20
40300 0.00 -25,336.00-25,336.00
40400 0.00 -25,190.80-25,190.80
40500 0.00 -25,045.70-25,045.70
40600 0.00 -24,900.50-24,900.50
40700 0.00 -24,755.30-24,755.30
40800 0.00 -24,610.10-24,610.10
40900 0.00 -24,464.90-24,464.90
41000 0.00 -24,319.70-24,319.70
41100 0.00 -24,174.50-24,174.50
41200 0.00 -24,029.30-24,029.30
41300 0.00 -23,884.20-23,884.20
41400 0.00 -23,739.00-23,739.00
41500 0.00 -23,593.80-23,593.80
41600 0.00 -23,448.60-23,448.60
41700 0.00 -23,303.40-23,303.40
41800 0.00 -23,158.20-23,158.20
41900 0.00 -23,013.00-23,013.00
42000 0.00 -22,867.80-22,867.80
42100 0.00 -22,722.70-22,722.70
42200 0.00 -22,577.50-22,577.50
42300 0.00 -22,432.30-22,432.30
42400 0.00 -22,287.10-22,287.10
42500 0.00 -22,141.90-22,141.90
42600 0.00 -21,996.70-21,996.70
42700 0.00 -21,851.50-21,851.50
42800 0.00 -21,706.30-21,706.30
42900 0.00 -21,561.20-21,561.20
43000 0.00 -21,416.00-21,416.00
43100 0.00 -21,270.80-21,270.80
43200 0.00 -21,125.60-21,125.60
43300 0.00 -20,980.40-20,980.40
43400 0.00 -20,835.20-20,835.20
43500 0.00 -20,690.00-20,690.00
43600 0.00 -20,545.00-20,545.00
43700 0.00 -20,400.00-20,400.00
43800 0.00 -20,255.10-20,255.10
43900 0.00 -20,110.10-20,110.10
44000 0.00 -19,965.10-19,965.10
44100 0.00 -19,820.10-19,820.10
44200 0.00 -19,675.10-19,675.10
44300 0.00 -19,530.10-19,530.10
44400 0.00 -19,385.10-19,385.10
44500 0.00 -19,240.10-19,240.10
44600 0.00 -19,095.10-19,095.10
44700 0.00 -18,950.10-18,950.10
44800 0.00 -18,805.10-18,805.10
44900 0.00 -18,660.10-18,660.10
45000 0.00 -18,515.10-18,515.10
45100 0.00 -18,370.10-18,370.10
45200 0.00 -18,225.20-18,225.20
45300 0.00 -18,080.20-18,080.20
45400 0.00 -17,935.20-17,935.20
45500 0.00 -17,790.20-17,790.20
45600 0.00 -17,645.20-17,645.20
45700 0.00 -17,500.20-17,500.20
45800 0.00 -17,355.20-17,355.20
45900 0.00 -17,210.20-17,210.20
46000 0.00 -17,065.20-17,065.20
46100 0.00 -16,920.20-16,920.20
46200 0.00 -16,775.20-16,775.20
46300 0.00 -16,630.20-16,630.20
46400 0.00 -16,485.20-16,485.20
46500 0.00 -16,340.20-16,340.20
46600 0.00 -16,195.50-16,195.50
46700 0.00 -16,050.70-16,050.70
46800 0.00 -15,905.90-15,905.90
46900 0.00 -15,761.10-15,761.10
47000 0.00 -15,616.30-15,616.30
47100 0.00 -15,471.70-15,471.70
47200 0.00 -15,327.10-15,327.10
47300 0.00 -15,182.40-15,182.40
47400 0.00 -15,037.80-15,037.80
47500 0.00 -14,893.10-14,893.10
47600 0.00 -14,748.80-14,748.80
47700 0.00 -14,604.40-14,604.40
47800 0.00 -14,460.00-14,460.00
47900 0.00 -14,315.70-14,315.70
48000 0.00 -14,171.30-14,171.30
48100 -0.76 -14,027.30-14,028.06
48200 -1.52 -13,883.30-13,884.82
48300 -2.28 -13,739.30-13,741.58
48400 -3.04 -13,595.30-13,598.34
48500 -3.80 -13,451.30-13,455.10
48600 -4.57 -13,307.40-13,311.97
48700 -5.33 -13,163.50-13,168.83
48800 -6.09 -13,019.60-13,025.69
48900 -6.85 -12,875.70-12,882.55
49000 -7.61 -12,731.80-12,739.41
49100 -8.54 -12,588.10-12,596.64
49200 -9.47 -12,444.30-12,453.77
49300 -10.39 -12,300.60-12,310.99
49400 -11.32 -12,156.80-12,168.12
49500 -12.24 -12,013.10-12,025.34
49600 -13.18 -11,869.40-11,882.58
49700 -14.11 -11,725.70-11,739.81
49800 -15.04 -11,582.10-11,597.14
49900 -15.97 -11,438.50-11,454.47
50000 -16.90 -11,295.00-11,311.90
50100 -18.43 -11,153.50-11,171.93
50200 -19.96 -11,012.00-11,031.96
50300 -21.49 -10,870.50-10,891.99
50400 -23.02 -10,729.00-10,752.02
50500 -24.55 -10,587.50-10,612.05
50600 -26.09 -10,446.20-10,472.29
50700 -27.62 -10,304.90-10,332.52
50800 -29.16 -10,163.50-10,192.66
50900 -30.69 -10,022.20-10,052.89
51000 -32.23 -9,880.90-9,913.13
51100 -33.96 -9,740.31-9,774.27
51200 -35.69 -9,599.73-9,635.42
51300 -37.41 -9,459.17-9,496.58
51400 -39.14 -9,318.61-9,357.75
51500 -40.87 -9,178.11-9,218.98
51600 -42.60 -9,037.80-9,080.40
51700 -44.34 -8,897.50-8,941.84
51800 -46.08 -8,757.21-8,803.29
51900 -47.81 -8,616.92-8,664.73
52000 -49.55 -8,476.64-8,526.19
52100 -51.56 -8,336.93-8,388.49
52200 -53.57 -8,197.24-8,250.81
52300 -55.58 -8,057.55-8,113.13
52400 -57.59 -7,917.90-7,975.49
52500 -59.59 -7,778.30-7,837.89
52600 -61.61 -7,639.09-7,700.70
52700 -63.63 -7,499.92-7,563.55
52800 -65.65 -7,360.77-7,426.42
52900 -67.66 -7,221.66-7,289.32
53000 -69.68 -7,082.56-7,152.24
53100 -71.96 -6,944.64-7,016.60
53200 -74.24 -6,806.75-6,880.99
53300 -76.52 -6,668.87-6,745.39
53400 -78.80 -6,531.00-6,609.80
53500 -81.08 -6,393.14-6,474.22
53600 -83.39 -6,255.76-6,339.15
53700 -85.71 -6,118.39-6,204.10
53800 -88.04 -5,981.04-6,069.08
53900 -90.36 -5,843.74-5,934.10
54000 -92.69 -5,706.50-5,799.19
54100 -95.58 -5,571.77-5,667.35
54200 -98.46 -5,437.09-5,535.55
54300 -101.37 -5,302.52-5,403.89
54400 -104.27 -5,168.00-5,272.27
54500 -107.23 -5,033.57-5,140.80
54600 -110.26 -4,899.97-5,010.23
54700 -113.30 -4,766.46-4,879.76
54800 -116.36 -4,633.04-4,749.40
54900 -119.42 -4,499.72-4,619.14
55000 -122.52 -4,366.51-4,489.03
55100 -126.11 -4,237.68-4,363.79
55200 -129.71 -4,108.90-4,238.61
55300 -133.30 -3,980.26-4,113.56
55400 -136.91 -3,851.70-3,988.61
55500 -140.56 -3,723.30-3,863.86
55600 -145.02 -3,598.62-3,743.64
55700 -149.48 -3,474.11-3,623.59
55800 -153.94 -3,349.79-3,503.73
55900 -158.41 -3,225.78-3,384.19
56000 -162.89 -3,101.98-3,264.87
56100 -168.09 -2,984.52-3,152.61
56200 -173.29 -2,867.32-3,040.61
56300 -178.50 -2,750.46-2,928.96
56400 -183.71 -2,634.02-2,817.73
56500 -188.92 -2,517.87-2,706.79
56600 -194.44 -2,405.43-2,599.87
56700 -199.96 -2,293.43-2,493.39
56800 -205.48 -2,181.67-2,387.15
56900 -211.02 -2,070.59-2,281.61
57000 -216.56 -1,959.89-2,176.45
57100 -223.17 -1,856.46-2,079.63
57200 -229.79 -1,754.03-1,983.82
57300 -236.43 -1,652.50-1,888.93
57400 -243.10 -1,552.02-1,795.12
57500 -249.82 -1,452.37-1,702.19
57600 -257.09 -1,358.65-1,615.74
57700 -264.42 -1,265.69-1,530.11
57800 -271.85 -1,174.28-1,446.13
57900 -279.39 -1,084.52-1,363.91
58000 -287.00 -995.54-1,282.54
58100 -296.39 -916.22-1,212.61
58200 -305.88 -837.66-1,143.54
58300 -315.51 -760.52-1,076.02
58400 -325.26 -685.31-1,010.57
58500 -335.16 -611.25-946.41
58600 -351.70 -547.64-899.34
58700 -368.53 -487.30-855.83
58800 -386.64 -429.10-815.74
58900 -406.00 -374.20-780.20
59000 -426.65 -321.98-748.62
59100 -458.50 -283.74-742.24
59200 -494.36 -248.36-742.72
59300 -535.75 -215.99-751.75
59400 -582.16 -185.92-768.08
59500 -632.20 -157.49-789.68
59600 -700.26 -141.07-841.33
59700 -773.93 -125.78-899.71
59800 -851.09 -112.23-963.32
59900 -932.40 -100.13-1,032.53
60000 -1,016.71 -88.60-1,105.31
60100 -1,118.86 -82.39-1,201.25
60200 -1,224.10 -76.71-1,300.81
60300 -1,333.71 -71.42-1,405.13
60400 -1,445.24 -66.45-1,511.69
60500 -1,558.74 -61.62-1,620.36
60600 -1,680.48 -57.62-1,738.10
60700 -1,803.46 -53.81-1,857.27
60800 -1,927.74 -50.13-1,977.87
60900 -2,053.60 -46.54-2,100.14
61000 -2,180.57 -43.18-2,223.75
61100 -2,316.35 -40.90-2,357.25
61200 -2,452.98 -38.73-2,491.71
61300 -2,590.79 -36.61-2,627.40
61400 -2,729.99 -34.52-2,764.51
61500 -2,870.02 -32.46-2,902.48
61600 -3,015.06 -30.58-3,045.64
61700 -3,160.68 -28.74-3,189.42
61800 -3,306.84 -26.94-3,333.78
61900 -3,454.91 -25.18-3,480.09
62000 -3,603.29 -23.42-3,626.71
62100 -3,761.84 -22.38-3,784.22
62200 -3,920.71 -21.34-3,942.05
62300 -4,080.00 -20.30-4,100.30
62400 -4,239.95 -19.26-4,259.21
62500 -4,400.17 -18.22-4,418.39
62600 -4,566.64 -17.19-4,583.83
62700 -4,733.35 -16.16-4,749.51
62800 -4,900.25 -15.13-4,915.38
62900 -5,067.39 -14.11-5,081.50
63000 -5,234.72 -13.08-5,247.80
63100 -5,410.51 -12.47-5,422.98
63200 -5,586.56 -11.85-5,598.41
63300 -5,762.74 -11.24-5,773.98
63400 -5,939.05 -10.63-5,949.68
63500 -6,115.46 -10.03-6,125.49
63600 -6,293.51 -9.42-6,302.93
63700 -6,471.74 -8.81-6,480.55
63800 -6,650.13 -8.20-6,658.33
63900 -6,828.69 -7.59-6,836.28
64000 -7,007.36 -6.98-7,014.34
64100 -7,190.06 -6.54-7,196.60
64200 -7,372.80 -6.09-7,378.89
64300 -7,555.59 -5.65-7,561.24
64400 -7,738.47 -5.21-7,743.68
64500 -7,921.38 -4.76-7,926.14
64600 -8,105.33 -4.33-8,109.66
64700 -8,289.30 -3.90-8,293.20
64800 -8,473.32 -3.47-8,476.79
64900 -8,657.41 -3.03-8,660.44
65000 -8,841.50 -2.60-8,844.10
65100 -9,029.86 -2.43-9,032.29
65200 -9,218.23 -2.26-9,220.49
65300 -9,406.59 -2.08-9,408.67
65400 -9,594.95 -1.91-9,596.86
65500 -9,783.32 -1.74-9,785.06
65600 -9,971.85 -1.57-9,973.42
65700 -10,160.40 -1.39-10,161.79
65800 -10,348.90 -1.22-10,350.12
65900 -10,537.50 -1.05-10,538.55
66000 -10,726.00 -0.88-10,726.88
66100 -10,915.50 -0.79-10,916.29
66200 -11,105.00 -0.70-11,105.70
66300 -11,294.60 -0.61-11,295.21
66400 -11,484.10 -0.53-11,484.63
66500 -11,673.60 -0.44-11,674.04
66600 -11,864.40 -0.35-11,864.75
66700 -12,055.20 -0.26-12,055.46
66800 -12,246.00 -0.18-12,246.18
66900 -12,436.80 -0.09-12,436.89
67000 -12,627.60 0.00-12,627.60
67100 -12,823.50 0.00-12,823.50
67200 -13,019.40 0.00-13,019.40
67300 -13,215.30 0.00-13,215.30
67400 -13,411.30 0.00-13,411.30
67500 -13,607.20 0.00-13,607.20
67600 -13,804.10 0.00-13,804.10
67700 -14,001.10 0.00-14,001.10
67800 -14,198.00 0.00-14,198.00
67900 -14,395.00 0.00-14,395.00
68000 -14,592.00 0.00-14,592.00
68100 -14,788.90 0.00-14,788.90
68200 -14,985.90 0.00-14,985.90
68300 -15,182.90 0.00-15,182.90
68400 -15,379.80 0.00-15,379.80
68500 -15,576.80 0.00-15,576.80
68600 -15,773.80 0.00-15,773.80
68700 -15,970.70 0.00-15,970.70
68800 -16,167.70 0.00-16,167.70
68900 -16,364.60 0.00-16,364.60
69000 -16,561.60 0.00-16,561.60
69100 -16,758.60 0.00-16,758.60
69200 -16,955.50 0.00-16,955.50
69300 -17,152.50 0.00-17,152.50
69400 -17,349.50 0.00-17,349.50
69500 -17,546.40 0.00-17,546.40
69600 -17,743.40 0.00-17,743.40
69700 -17,940.30 0.00-17,940.30
69800 -18,137.30 0.00-18,137.30
69900 -18,334.30 0.00-18,334.30
70000 -18,531.20 0.00-18,531.20
70100 -18,728.20 0.00-18,728.20
70200 -18,925.20 0.00-18,925.20
70300 -19,122.10 0.00-19,122.10
70400 -19,319.10 0.00-19,319.10
70500 -19,516.00 0.00-19,516.00
70600 -19,713.00 0.00-19,713.00
70700 -19,910.00 0.00-19,910.00
70800 -20,106.90 0.00-20,106.90
70900 -20,303.90 0.00-20,303.90
71000 -20,500.90 0.00-20,500.90
71100 -20,697.80 0.00-20,697.80
71200 -20,894.80 0.00-20,894.80
71300 -21,091.70 0.00-21,091.70
71400 -21,288.70 0.00-21,288.70
71500 -21,485.70 0.00-21,485.70
71600 -21,682.60 0.00-21,682.60
71700 -21,879.60 0.00-21,879.60
71800 -22,076.60 0.00-22,076.60
71900 -22,273.50 0.00-22,273.50
72000 -22,470.50 0.00-22,470.50
72100 -22,667.40 0.00-22,667.40
72200 -22,864.40 0.00-22,864.40
72300 -23,061.40 0.00-23,061.40
72400 -23,258.30 0.00-23,258.30
72500 -23,455.30 0.00-23,455.30
72600 -23,652.30 0.00-23,652.30
72700 -23,849.20 0.00-23,849.20
72800 -24,046.20 0.00-24,046.20
72900 -24,243.10 0.00-24,243.10
73000 -24,440.10 0.00-24,440.10
73100 -24,637.10 0.00-24,637.10
73200 -24,834.00 0.00-24,834.00
73300 -25,031.00 0.00-25,031.00
73400 -25,228.00 0.00-25,228.00
73500 -25,424.90 0.00-25,424.90
73600 -25,621.90 0.00-25,621.90
73700 -25,818.90 0.00-25,818.90
73800 -26,015.80 0.00-26,015.80
73900 -26,212.80 0.00-26,212.80
74000 -26,409.70 0.00-26,409.70
74100 -26,606.70 0.00-26,606.70
74200 -26,803.70 0.00-26,803.70
74300 -27,000.60 0.00-27,000.60
74400 -27,197.60 0.00-27,197.60
74500 -27,394.60 0.00-27,394.60
74600 -27,591.50 0.00-27,591.50
74700 -27,788.50 0.00-27,788.50
74800 -27,985.40 0.00-27,985.40
75000 -28,379.40 0.00-28,379.40
75500 -29,364.20 0.00-29,364.20
76000 -30,349.00 0.00-30,349.00
76500 -31,333.80 0.00-31,333.80
77000 -32,318.60 0.00-32,318.60
77500 -33,303.40 0.00-33,303.40
78000 -34,288.20 0.00-34,288.20
78500 -35,273.10 0.00-35,273.10
79000 -36,257.90 0.00-36,257.90
79500 -37,242.70 0.00-37,242.70
80000 -38,227.50 0.00-38,227.50
80500 -39,212.30 0.00-39,212.30
81000 -40,197.10 0.00-40,197.10
81500 -41,181.90 0.00-41,181.90
82000 -42,166.80 0.00-42,166.80
82500 -43,151.60 0.00-43,151.60