Login

Option Pain
FUT PRICE
59,065.80
BANKNIFTY MAX PAIN LEVEL,
59,100.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31500 0.00 -37,825.00-37,825.00
32000 0.00 -37,103.00-37,103.00
32500 0.00 -36,381.10-36,381.10
33000 0.00 -35,659.10-35,659.10
33500 0.00 -34,937.20-34,937.20
34000 0.00 -34,215.20-34,215.20
34500 0.00 -33,493.30-33,493.30
35000 0.00 -32,771.40-32,771.40
35500 0.00 -32,049.40-32,049.40
36000 0.00 -31,327.50-31,327.50
36500 0.00 -30,605.50-30,605.50
37000 0.00 -29,883.60-29,883.60
37500 0.00 -29,161.60-29,161.60
38000 0.00 -28,439.70-28,439.70
38500 0.00 -27,717.70-27,717.70
39000 0.00 -26,995.80-26,995.80
39500 0.00 -26,273.90-26,273.90
39600 0.00 -26,129.50-26,129.50
39700 0.00 -25,985.10-25,985.10
39800 0.00 -25,840.70-25,840.70
39900 0.00 -25,696.30-25,696.30
40000 0.00 -25,551.90-25,551.90
40100 0.00 -25,407.50-25,407.50
40200 0.00 -25,263.10-25,263.10
40300 0.00 -25,118.80-25,118.80
40400 0.00 -24,974.40-24,974.40
40500 0.00 -24,830.00-24,830.00
40600 0.00 -24,685.60-24,685.60
40700 0.00 -24,541.20-24,541.20
40800 0.00 -24,396.80-24,396.80
40900 0.00 -24,252.40-24,252.40
41000 0.00 -24,108.00-24,108.00
41100 0.00 -23,963.60-23,963.60
41200 0.00 -23,819.30-23,819.30
41300 0.00 -23,674.90-23,674.90
41400 0.00 -23,530.50-23,530.50
41500 0.00 -23,386.10-23,386.10
41600 0.00 -23,241.70-23,241.70
41700 0.00 -23,097.30-23,097.30
41800 0.00 -22,952.90-22,952.90
41900 0.00 -22,808.50-22,808.50
42000 0.00 -22,664.10-22,664.10
42100 0.00 -22,519.80-22,519.80
42200 0.00 -22,375.40-22,375.40
42300 0.00 -22,231.00-22,231.00
42400 0.00 -22,086.60-22,086.60
42500 0.00 -21,942.20-21,942.20
42600 0.00 -21,797.80-21,797.80
42700 0.00 -21,653.40-21,653.40
42800 0.00 -21,509.00-21,509.00
42900 0.00 -21,364.60-21,364.60
43000 0.00 -21,220.30-21,220.30
43100 0.00 -21,075.90-21,075.90
43200 0.00 -20,931.50-20,931.50
43300 0.00 -20,787.10-20,787.10
43400 0.00 -20,642.70-20,642.70
43500 0.00 -20,498.30-20,498.30
43600 0.00 -20,354.60-20,354.60
43700 0.00 -20,210.90-20,210.90
43800 0.00 -20,067.20-20,067.20
43900 0.00 -19,923.50-19,923.50
44000 0.00 -19,779.80-19,779.80
44100 0.00 -19,636.10-19,636.10
44200 0.00 -19,492.40-19,492.40
44300 0.00 -19,348.70-19,348.70
44400 0.00 -19,205.10-19,205.10
44500 0.00 -19,061.40-19,061.40
44600 0.00 -18,917.70-18,917.70
44700 0.00 -18,774.00-18,774.00
44800 0.00 -18,630.30-18,630.30
44900 0.00 -18,486.60-18,486.60
45000 0.00 -18,342.90-18,342.90
45100 0.00 -18,199.20-18,199.20
45200 0.00 -18,055.50-18,055.50
45300 0.00 -17,911.80-17,911.80
45400 0.00 -17,768.10-17,768.10
45500 0.00 -17,624.40-17,624.40
45600 0.00 -17,480.70-17,480.70
45700 0.00 -17,337.00-17,337.00
45800 0.00 -17,193.30-17,193.30
45900 0.00 -17,049.60-17,049.60
46000 0.00 -16,905.90-16,905.90
46100 0.00 -16,762.20-16,762.20
46200 0.00 -16,618.50-16,618.50
46300 0.00 -16,474.80-16,474.80
46400 0.00 -16,331.10-16,331.10
46500 0.00 -16,187.40-16,187.40
46600 0.00 -16,043.90-16,043.90
46700 0.00 -15,900.40-15,900.40
46800 0.00 -15,756.80-15,756.80
46900 0.00 -15,613.30-15,613.30
47000 0.00 -15,469.80-15,469.80
47100 0.00 -15,326.40-15,326.40
47200 0.00 -15,183.00-15,183.00
47300 0.00 -15,039.60-15,039.60
47400 0.00 -14,896.20-14,896.20
47500 0.00 -14,752.80-14,752.80
47600 0.00 -14,609.60-14,609.60
47700 0.00 -14,466.40-14,466.40
47800 0.00 -14,323.30-14,323.30
47900 0.00 -14,180.10-14,180.10
48000 0.00 -14,037.00-14,037.00
48100 -0.64 -13,894.20-13,894.84
48200 -1.27 -13,751.30-13,752.57
48300 -1.91 -13,608.50-13,610.41
48400 -2.55 -13,465.70-13,468.25
48500 -3.18 -13,322.90-13,326.08
48600 -3.82 -13,180.20-13,184.02
48700 -4.46 -13,037.50-13,041.96
48800 -5.09 -12,894.80-12,899.89
48900 -5.73 -12,752.00-12,757.73
49000 -6.37 -12,609.30-12,615.67
49100 -7.14 -12,466.80-12,473.94
49200 -7.91 -12,324.20-12,332.11
49300 -8.68 -12,181.60-12,190.28
49400 -9.46 -12,039.00-12,048.46
49500 -10.23 -11,896.50-11,906.73
49600 -11.01 -11,754.00-11,765.01
49700 -11.78 -11,611.50-11,623.28
49800 -12.56 -11,469.10-11,481.66
49900 -13.34 -11,326.60-11,339.94
50000 -14.12 -11,184.20-11,198.32
50100 -15.23 -11,044.90-11,060.13
50200 -16.33 -10,905.50-10,921.83
50300 -17.44 -10,766.10-10,783.54
50400 -18.55 -10,626.80-10,645.35
50500 -19.66 -10,487.40-10,507.06
50600 -20.77 -10,348.20-10,368.97
50700 -21.88 -10,209.00-10,230.88
50800 -23.00 -10,069.80-10,092.80
50900 -24.11 -9,930.60-9,954.71
51000 -25.22 -9,791.41-9,816.63
51100 -26.49 -9,652.94-9,679.43
51200 -27.75 -9,514.49-9,542.24
51300 -29.01 -9,376.04-9,405.05
51400 -30.28 -9,237.61-9,267.89
51500 -31.54 -9,099.29-9,130.83
51600 -32.81 -8,961.11-8,993.92
51700 -34.08 -8,822.95-8,857.03
51800 -35.35 -8,684.78-8,720.13
51900 -36.62 -8,546.63-8,583.25
52000 -37.89 -8,408.48-8,446.37
52100 -39.29 -8,270.80-8,310.09
52200 -40.69 -8,133.13-8,173.82
52300 -42.09 -7,995.47-8,037.56
52400 -43.50 -7,857.83-7,901.33
52500 -44.90 -7,720.22-7,765.12
52600 -46.31 -7,582.99-7,629.30
52700 -47.72 -7,445.78-7,493.50
52800 -49.12 -7,308.59-7,357.71
52900 -50.53 -7,171.43-7,221.96
53000 -51.94 -7,034.29-7,086.23
53100 -53.54 -6,898.06-6,951.60
53200 -55.14 -6,761.84-6,816.98
53300 -56.74 -6,625.65-6,682.39
53400 -58.34 -6,489.47-6,547.81
53500 -59.94 -6,353.31-6,413.25
53600 -61.57 -6,217.54-6,279.11
53700 -63.20 -6,081.79-6,144.99
53800 -64.84 -5,946.09-6,010.93
53900 -66.48 -5,810.43-5,876.91
54000 -68.12 -5,674.84-5,742.96
54100 -70.17 -5,541.67-5,611.84
54200 -72.23 -5,408.58-5,480.81
54300 -74.30 -5,275.57-5,349.87
54400 -76.37 -5,142.60-5,218.97
54500 -78.49 -5,009.71-5,088.20
54600 -80.68 -4,877.57-4,958.25
54700 -82.86 -4,745.52-4,828.38
54800 -85.07 -4,613.54-4,698.61
54900 -87.28 -4,481.65-4,568.93
55000 -89.52 -4,349.85-4,439.37
55100 -92.03 -4,223.02-4,315.05
55200 -94.55 -4,096.30-4,190.85
55300 -97.08 -3,969.70-4,066.78
55400 -99.61 -3,843.19-3,942.80
55500 -102.17 -3,716.74-3,818.91
55600 -105.15 -3,592.90-3,698.05
55700 -108.14 -3,469.16-3,577.30
55800 -111.12 -3,345.56-3,456.68
55900 -114.11 -3,222.13-3,336.24
56000 -117.10 -3,098.82-3,215.92
56100 -120.49 -2,979.82-3,100.31
56200 -123.87 -2,861.03-2,984.90
56300 -127.26 -2,742.49-2,869.75
56400 -130.64 -2,624.24-2,754.88
56500 -134.04 -2,506.14-2,640.18
56600 -137.60 -2,392.54-2,530.14
56700 -141.15 -2,279.16-2,420.31
56800 -144.72 -2,166.06-2,310.78
56900 -148.29 -2,053.49-2,201.78
57000 -151.86 -1,941.29-2,093.15
57100 -156.18 -1,834.75-1,990.93
57200 -160.51 -1,729.43-1,889.94
57300 -164.84 -1,624.92-1,789.76
57400 -169.21 -1,520.79-1,690.00
57500 -173.62 -1,417.26-1,590.88
57600 -178.37 -1,318.95-1,497.32
57700 -183.19 -1,221.53-1,404.72
57800 -188.07 -1,125.36-1,313.43
57900 -193.04 -1,030.66-1,223.70
58000 -198.05 -937.55-1,135.60
58100 -204.34 -853.25-1,057.58
58200 -210.70 -770.75-981.44
58300 -217.16 -690.45-907.61
58400 -223.71 -612.85-836.56
58500 -230.38 -537.68-768.06
58600 -242.61 -473.35-715.95
58700 -255.14 -412.49-667.63
58800 -269.21 -355.07-624.28
58900 -284.25 -301.67-585.92
59000 -301.22 -253.75-554.97
59100 -331.08 -219.84-550.91
59200 -367.63 -190.31-557.94
59300 -414.17 -163.97-578.14
59400 -470.51 -139.79-610.30
59500 -534.57 -117.41-651.98
59600 -619.63 -103.87-723.50
59700 -710.05 -91.19-801.25
59800 -805.74 -80.79-886.53
59900 -906.81 -71.52-978.33
60000 -1,012.26 -62.68-1,074.94
60100 -1,138.58 -57.88-1,196.46
60200 -1,267.73 -53.57-1,321.30
60300 -1,399.51 -49.57-1,449.08
60400 -1,533.59 -45.83-1,579.42
60500 -1,670.11 -42.20-1,712.31
60600 -1,814.65 -39.07-1,853.72
60700 -1,961.68 -36.11-1,997.79
60800 -2,110.17 -33.26-2,143.43
60900 -2,260.35 -30.49-2,290.84
61000 -2,411.68 -27.93-2,439.61
61100 -2,574.01 -26.34-2,600.35
61200 -2,737.15 -24.87-2,762.02
61300 -2,901.44 -23.44-2,924.88
61400 -3,067.44 -22.04-3,089.48
61500 -3,234.00 -20.68-3,254.68
61600 -3,405.57 -19.47-3,425.04
61700 -3,577.62 -18.31-3,595.93
61800 -3,750.25 -17.18-3,767.43
61900 -3,923.89 -16.09-3,939.98
62000 -4,097.89 -15.01-4,112.90
62100 -4,283.09 -14.32-4,297.41
62200 -4,468.57 -13.64-4,482.21
62300 -4,654.43 -12.96-4,667.39
62400 -4,840.82 -12.28-4,853.10
62500 -5,027.54 -11.61-5,039.15
62600 -5,219.20 -10.93-5,230.13
62700 -5,411.07 -10.26-5,421.33
62800 -5,603.11 -9.59-5,612.70
62900 -5,795.31 -8.93-5,804.24
63000 -5,987.63 -8.26-5,995.89
63100 -6,187.18 -7.84-6,195.02
63200 -6,386.96 -7.42-6,394.38
63300 -6,586.86 -7.00-6,593.86
63400 -6,786.87 -6.58-6,793.45
63500 -6,986.96 -6.16-6,993.12
63600 -7,188.38 -5.74-7,194.12
63700 -7,389.98 -5.32-7,395.30
63800 -7,591.73 -4.90-7,596.63
63900 -7,793.64 -4.49-7,798.13
64000 -7,995.61 -4.07-7,999.68
64100 -8,202.88 -3.79-8,206.67
64200 -8,410.24 -3.52-8,413.76
64300 -8,617.64 -3.24-8,620.88
64400 -8,825.14 -2.97-8,828.11
64500 -9,032.68 -2.69-9,035.37
64600 -9,241.10 -2.43-9,243.53
64700 -9,449.56 -2.16-9,451.72
64800 -9,658.08 -1.90-9,659.98
64900 -9,866.65 -1.63-9,868.28
65000 -10,075.20 -1.37-10,076.57
65100 -10,286.90 -1.27-10,288.17
65200 -10,498.60 -1.17-10,499.77
65300 -10,710.40 -1.07-10,711.47
65400 -10,922.10 -0.98-10,923.08
65500 -11,133.80 -0.88-11,134.68
65600 -11,345.70 -0.78-11,346.48
65700 -11,557.50 -0.68-11,558.18
65800 -11,769.40 -0.59-11,769.99
65900 -11,981.30 -0.49-11,981.79
66000 -12,193.20 -0.39-12,193.59
66100 -12,405.90 -0.35-12,406.25
66200 -12,618.50 -0.31-12,618.81
66300 -12,831.20 -0.27-12,831.47
66400 -13,043.80 -0.24-13,044.04
66500 -13,256.50 -0.20-13,256.70
66600 -13,470.10 -0.16-13,470.26
66700 -13,683.60 -0.12-13,683.72
66800 -13,897.20 -0.08-13,897.28
66900 -14,110.80 -0.04-14,110.84
67000 -14,324.30 0.00-14,324.30
67100 -14,542.70 0.00-14,542.70
67200 -14,761.00 0.00-14,761.00
67300 -14,979.40 0.00-14,979.40
67400 -15,197.70 0.00-15,197.70
67500 -15,416.10 0.00-15,416.10
67600 -15,636.30 0.00-15,636.30
67700 -15,856.60 0.00-15,856.60
67800 -16,076.80 0.00-16,076.80
67900 -16,297.00 0.00-16,297.00
68000 -16,517.30 0.00-16,517.30
68100 -16,737.50 0.00-16,737.50
68200 -16,957.80 0.00-16,957.80
68300 -17,178.00 0.00-17,178.00
68400 -17,398.30 0.00-17,398.30
68500 -17,618.50 0.00-17,618.50
68600 -17,838.80 0.00-17,838.80
68700 -18,059.00 0.00-18,059.00
68800 -18,279.30 0.00-18,279.30
68900 -18,499.50 0.00-18,499.50
69000 -18,719.80 0.00-18,719.80
69100 -18,940.00 0.00-18,940.00
69200 -19,160.20 0.00-19,160.20
69300 -19,380.50 0.00-19,380.50
69400 -19,600.70 0.00-19,600.70
69500 -19,821.00 0.00-19,821.00
69600 -20,041.20 0.00-20,041.20
69700 -20,261.50 0.00-20,261.50
69800 -20,481.70 0.00-20,481.70
69900 -20,702.00 0.00-20,702.00
70000 -20,922.20 0.00-20,922.20
70100 -21,142.50 0.00-21,142.50
70200 -21,362.70 0.00-21,362.70
70300 -21,583.00 0.00-21,583.00
70400 -21,803.20 0.00-21,803.20
70500 -22,023.40 0.00-22,023.40
70600 -22,243.70 0.00-22,243.70
70700 -22,463.90 0.00-22,463.90
70800 -22,684.20 0.00-22,684.20
70900 -22,904.40 0.00-22,904.40
71000 -23,124.70 0.00-23,124.70
71100 -23,344.90 0.00-23,344.90
71200 -23,565.20 0.00-23,565.20
71300 -23,785.40 0.00-23,785.40
71400 -24,005.70 0.00-24,005.70
71500 -24,225.90 0.00-24,225.90
71600 -24,446.20 0.00-24,446.20
71700 -24,666.40 0.00-24,666.40
71800 -24,886.60 0.00-24,886.60
71900 -25,106.90 0.00-25,106.90
72000 -25,327.10 0.00-25,327.10
72100 -25,547.40 0.00-25,547.40
72200 -25,767.60 0.00-25,767.60
72300 -25,987.90 0.00-25,987.90
72400 -26,208.10 0.00-26,208.10
72500 -26,428.40 0.00-26,428.40
72600 -26,648.60 0.00-26,648.60
72700 -26,868.90 0.00-26,868.90
72800 -27,089.10 0.00-27,089.10
72900 -27,309.40 0.00-27,309.40
73000 -27,529.60 0.00-27,529.60
73100 -27,749.80 0.00-27,749.80
73200 -27,970.10 0.00-27,970.10
73300 -28,190.30 0.00-28,190.30
73400 -28,410.60 0.00-28,410.60
73500 -28,630.80 0.00-28,630.80
73600 -28,851.10 0.00-28,851.10
73700 -29,071.30 0.00-29,071.30
73800 -29,291.60 0.00-29,291.60
73900 -29,511.80 0.00-29,511.80
74000 -29,732.10 0.00-29,732.10
74100 -29,952.30 0.00-29,952.30
74200 -30,172.60 0.00-30,172.60
74300 -30,392.80 0.00-30,392.80
74400 -30,613.00 0.00-30,613.00
74500 -30,833.30 0.00-30,833.30
74600 -31,053.50 0.00-31,053.50
74700 -31,273.80 0.00-31,273.80
74800 -31,494.00 0.00-31,494.00
75000 -31,934.50 0.00-31,934.50
75500 -33,035.80 0.00-33,035.80
76000 -34,137.00 0.00-34,137.00
76500 -35,238.20 0.00-35,238.20
77000 -36,339.40 0.00-36,339.40
77500 -37,440.70 0.00-37,440.70
78000 -38,541.90 0.00-38,541.90
78500 -39,643.10 0.00-39,643.10
79000 -40,744.40 0.00-40,744.40
79500 -41,845.60 0.00-41,845.60
80000 -42,946.80 0.00-42,946.80
80500 -44,048.10 0.00-44,048.10
81000 -45,149.30 0.00-45,149.30
81500 -46,250.50 0.00-46,250.50
82000 -47,351.80 0.00-47,351.80
82500 -48,453.00 0.00-48,453.00