Login

Option Pain
FUT PRICE
59,737.00
BANKNIFTY MAX PAIN LEVEL,
59,400.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31500 0.00 -34,347.90-34,347.90
32000 0.00 -33,693.70-33,693.70
32500 0.00 -33,039.50-33,039.50
33000 0.00 -32,385.30-32,385.30
33500 0.00 -31,731.10-31,731.10
34000 0.00 -31,076.90-31,076.90
34500 0.00 -30,422.80-30,422.80
35000 0.00 -29,768.60-29,768.60
35500 0.00 -29,114.40-29,114.40
36000 0.00 -28,460.20-28,460.20
36500 0.00 -27,806.00-27,806.00
37000 0.00 -27,151.80-27,151.80
37500 0.00 -26,497.60-26,497.60
38000 0.00 -25,843.50-25,843.50
38500 0.00 -25,189.30-25,189.30
39000 0.00 -24,535.10-24,535.10
39500 0.00 -23,880.90-23,880.90
39600 0.00 -23,750.10-23,750.10
39700 0.00 -23,619.20-23,619.20
39800 0.00 -23,488.40-23,488.40
39900 0.00 -23,357.60-23,357.60
40000 0.00 -23,226.70-23,226.70
40100 0.00 -23,095.90-23,095.90
40200 0.00 -22,965.00-22,965.00
40300 0.00 -22,834.20-22,834.20
40400 0.00 -22,703.40-22,703.40
40500 0.00 -22,572.50-22,572.50
40600 0.00 -22,441.70-22,441.70
40700 0.00 -22,310.90-22,310.90
40800 0.00 -22,180.00-22,180.00
40900 0.00 -22,049.20-22,049.20
41000 0.00 -21,918.40-21,918.40
41100 0.00 -21,787.50-21,787.50
41200 0.00 -21,656.70-21,656.70
41300 0.00 -21,525.80-21,525.80
41400 0.00 -21,395.00-21,395.00
41500 0.00 -21,264.20-21,264.20
41600 0.00 -21,133.30-21,133.30
41700 0.00 -21,002.50-21,002.50
41800 0.00 -20,871.70-20,871.70
41900 0.00 -20,740.80-20,740.80
42000 0.00 -20,610.00-20,610.00
42100 0.00 -20,479.10-20,479.10
42200 0.00 -20,348.30-20,348.30
42300 0.00 -20,217.50-20,217.50
42400 0.00 -20,086.60-20,086.60
42500 0.00 -19,955.80-19,955.80
42600 0.00 -19,825.00-19,825.00
42700 0.00 -19,694.10-19,694.10
42800 0.00 -19,563.30-19,563.30
42900 0.00 -19,432.50-19,432.50
43000 0.00 -19,301.60-19,301.60
43100 0.00 -19,170.80-19,170.80
43200 0.00 -19,039.90-19,039.90
43300 0.00 -18,909.10-18,909.10
43400 0.00 -18,778.30-18,778.30
43500 0.00 -18,647.40-18,647.40
43600 0.00 -18,516.80-18,516.80
43700 0.00 -18,386.10-18,386.10
43800 0.00 -18,255.40-18,255.40
43900 0.00 -18,124.80-18,124.80
44000 0.00 -17,994.10-17,994.10
44100 0.00 -17,863.40-17,863.40
44200 0.00 -17,732.80-17,732.80
44300 0.00 -17,602.10-17,602.10
44400 0.00 -17,471.40-17,471.40
44500 0.00 -17,340.80-17,340.80
44600 0.00 -17,210.10-17,210.10
44700 0.00 -17,079.40-17,079.40
44800 0.00 -16,948.80-16,948.80
44900 0.00 -16,818.10-16,818.10
45000 0.00 -16,687.40-16,687.40
45100 0.00 -16,556.80-16,556.80
45200 0.00 -16,426.10-16,426.10
45300 0.00 -16,295.40-16,295.40
45400 0.00 -16,164.80-16,164.80
45500 0.00 -16,034.10-16,034.10
45600 0.00 -15,903.40-15,903.40
45700 0.00 -15,772.80-15,772.80
45800 0.00 -15,642.10-15,642.10
45900 0.00 -15,511.40-15,511.40
46000 0.00 -15,380.80-15,380.80
46100 0.00 -15,250.10-15,250.10
46200 0.00 -15,119.40-15,119.40
46300 0.00 -14,988.80-14,988.80
46400 0.00 -14,858.10-14,858.10
46500 0.00 -14,727.40-14,727.40
46600 0.00 -14,596.90-14,596.90
46700 0.00 -14,466.40-14,466.40
46800 0.00 -14,335.80-14,335.80
46900 0.00 -14,205.30-14,205.30
47000 0.00 -14,074.70-14,074.70
47100 0.00 -13,944.30-13,944.30
47200 0.00 -13,813.90-13,813.90
47300 0.00 -13,683.50-13,683.50
47400 0.00 -13,553.00-13,553.00
47500 0.00 -13,422.60-13,422.60
47600 0.00 -13,292.30-13,292.30
47700 0.00 -13,162.00-13,162.00
47800 0.00 -13,031.80-13,031.80
47900 0.00 -12,901.50-12,901.50
48000 0.00 -12,771.20-12,771.20
48100 -0.81 -12,641.40-12,642.21
48200 -1.61 -12,511.60-12,513.21
48300 -2.42 -12,381.80-12,384.22
48400 -3.22 -12,252.10-12,255.32
48500 -4.03 -12,122.30-12,126.33
48600 -4.83 -11,992.50-11,997.33
48700 -5.64 -11,862.80-11,868.44
48800 -6.45 -11,733.10-11,739.55
48900 -7.25 -11,603.40-11,610.65
49000 -8.06 -11,473.60-11,481.66
49100 -9.03 -11,344.00-11,353.03
49200 -10.01 -11,214.40-11,224.41
49300 -10.99 -11,084.80-11,095.79
49400 -11.96 -10,955.20-10,967.16
49500 -12.94 -10,825.60-10,838.54
49600 -13.92 -10,696.00-10,709.92
49700 -14.90 -10,566.50-10,581.40
49800 -15.88 -10,436.90-10,452.78
49900 -16.86 -10,307.40-10,324.26
50000 -17.84 -10,177.90-10,195.74
50100 -19.54 -10,050.70-10,070.24
50200 -21.24 -9,923.53-9,944.77
50300 -22.94 -9,796.39-9,819.33
50400 -24.64 -9,669.25-9,693.89
50500 -26.34 -9,542.11-9,568.45
50600 -28.05 -9,415.13-9,443.18
50700 -29.76 -9,288.16-9,317.92
50800 -31.47 -9,161.20-9,192.67
50900 -33.18 -9,034.24-9,067.42
51000 -34.89 -8,907.29-8,942.18
51100 -36.84 -8,781.19-8,818.03
51200 -38.78 -8,655.11-8,693.89
51300 -40.73 -8,529.04-8,569.77
51400 -42.67 -8,402.97-8,445.64
51500 -44.62 -8,276.93-8,321.55
51600 -46.57 -8,151.00-8,197.57
51700 -48.53 -8,025.08-8,073.61
51800 -50.48 -7,899.18-7,949.66
51900 -52.44 -7,773.27-7,825.71
52000 -54.39 -7,647.38-7,701.77
52100 -56.65 -7,522.33-7,578.98
52200 -58.91 -7,397.28-7,456.19
52300 -61.17 -7,272.25-7,333.42
52400 -63.42 -7,147.23-7,210.65
52500 -65.68 -7,022.23-7,087.91
52600 -67.95 -6,897.64-6,965.59
52700 -70.22 -6,773.07-6,843.29
52800 -72.49 -6,648.50-6,720.99
52900 -74.76 -6,523.95-6,598.71
53000 -77.03 -6,399.41-6,476.44
53100 -79.60 -6,276.61-6,356.21
53200 -82.17 -6,153.81-6,235.98
53300 -84.74 -6,031.03-6,115.77
53400 -87.32 -5,908.27-5,995.59
53500 -89.89 -5,785.54-5,875.43
53600 -92.50 -5,663.38-5,755.88
53700 -95.12 -5,541.24-5,636.36
53800 -97.75 -5,419.13-5,516.88
53900 -100.37 -5,297.02-5,397.39
54000 -103.00 -5,174.93-5,277.93
54100 -106.24 -5,055.78-5,162.02
54200 -109.49 -4,936.64-5,046.13
54300 -112.76 -4,817.55-4,930.31
54400 -116.03 -4,698.52-4,814.55
54500 -119.34 -4,579.53-4,698.87
54600 -122.75 -4,461.56-4,584.31
54700 -126.16 -4,343.61-4,469.77
54800 -129.58 -4,225.71-4,355.29
54900 -133.02 -4,107.84-4,240.86
55000 -136.48 -3,990.09-4,126.57
55100 -140.56 -3,876.51-4,017.07
55200 -144.65 -3,762.99-3,907.64
55300 -148.75 -3,649.58-3,798.33
55400 -152.85 -3,536.21-3,689.06
55500 -156.98 -3,422.90-3,579.88
55600 -162.01 -3,312.57-3,474.58
55700 -167.04 -3,202.38-3,369.42
55800 -172.07 -3,092.35-3,264.42
55900 -177.11 -2,982.47-3,159.58
56000 -182.15 -2,872.67-3,054.82
56100 -188.13 -2,767.70-2,955.83
56200 -194.12 -2,662.95-2,857.07
56300 -200.11 -2,558.54-2,758.65
56400 -206.10 -2,454.45-2,660.55
56500 -212.10 -2,350.61-2,562.71
56600 -218.43 -2,250.19-2,468.62
56700 -224.76 -2,150.10-2,374.86
56800 -231.10 -2,050.29-2,281.39
56900 -237.46 -1,950.96-2,188.42
57000 -243.82 -1,851.96-2,095.78
57100 -251.50 -1,758.97-2,010.47
57200 -259.18 -1,666.45-1,925.63
57300 -266.88 -1,574.70-1,841.58
57400 -274.61 -1,483.69-1,758.30
57500 -282.37 -1,393.44-1,675.81
57600 -290.70 -1,308.99-1,599.69
57700 -299.09 -1,225.09-1,524.18
57800 -307.55 -1,141.80-1,449.35
57900 -316.09 -1,059.39-1,375.48
58000 -324.69 -977.61-1,302.30
58100 -335.06 -904.17-1,239.23
58200 -345.53 -831.37-1,176.89
58300 -356.10 -759.59-1,115.69
58400 -366.79 -688.51-1,055.30
58500 -377.60 -619.21-996.81
58600 -397.68 -563.38-961.07
58700 -417.90 -508.46-926.36
58800 -438.34 -454.73-893.07
58900 -459.12 -402.70-861.82
59000 -480.20 -352.01-832.21
59100 -508.08 -313.91-821.99
59200 -536.67 -277.45-814.12
59300 -566.25 -242.79-809.04
59400 -597.01 -209.76-806.77
59500 -629.48 -178.41-807.89
59600 -672.02 -159.79-831.82
59700 -716.36 -142.16-858.52
59800 -763.13 -125.69-888.82
59900 -813.10 -111.11-924.20
60000 -865.43 -97.05-962.48
60100 -930.75 -88.90-1,019.65
60200 -998.18 -81.56-1,079.74
60300 -1,067.34 -74.87-1,142.21
60400 -1,137.70 -68.96-1,206.66
60500 -1,209.28 -63.25-1,272.53
60600 -1,285.96 -58.71-1,344.67
60700 -1,363.47 -54.72-1,418.19
60800 -1,441.88 -50.82-1,492.70
60900 -1,521.29 -47.02-1,568.31
61000 -1,601.41 -43.53-1,644.94
61100 -1,688.85 -41.28-1,730.13
61200 -1,776.82 -39.10-1,815.92
61300 -1,865.59 -36.96-1,902.55
61400 -1,954.96 -34.85-1,989.81
61500 -2,044.93 -32.78-2,077.71
61600 -2,140.06 -30.89-2,170.95
61700 -2,235.61 -29.03-2,264.64
61800 -2,331.82 -27.21-2,359.03
61900 -2,428.88 -25.43-2,454.31
62000 -2,526.32 -23.65-2,549.97
62100 -2,630.50 -22.59-2,653.09
62200 -2,735.13 -21.53-2,756.66
62300 -2,840.48 -20.47-2,860.95
62400 -2,946.57 -19.41-2,965.98
62500 -3,053.15 -18.36-3,071.51
62600 -3,162.33 -17.31-3,179.64
62700 -3,271.92 -16.26-3,288.18
62800 -3,381.74 -15.21-3,396.95
62900 -3,491.81 -14.16-3,505.97
63000 -3,602.11 -13.12-3,615.23
63100 -3,719.66 -12.48-3,732.14
63200 -3,837.41 -11.85-3,849.26
63300 -3,955.31 -11.22-3,966.53
63400 -4,073.37 -10.59-4,083.96
63500 -4,191.51 -9.96-4,201.47
63600 -4,311.22 -9.33-4,320.55
63700 -4,431.07 -8.70-4,439.77
63800 -4,551.01 -8.07-4,559.08
63900 -4,671.02 -7.44-4,678.46
64000 -4,791.12 -6.81-4,797.93
64100 -4,916.68 -6.37-4,923.05
64200 -5,042.34 -5.94-5,048.28
64300 -5,168.01 -5.50-5,173.51
64400 -5,293.69 -5.06-5,298.75
64500 -5,419.39 -4.62-5,424.01
64600 -5,546.14 -4.20-5,550.34
64700 -5,672.90 -3.77-5,676.67
64800 -5,799.69 -3.35-5,803.04
64900 -5,926.49 -2.92-5,929.41
65000 -6,053.28 -2.50-6,055.78
65100 -6,183.68 -2.32-6,186.00
65200 -6,314.08 -2.14-6,316.22
65300 -6,444.48 -1.97-6,446.45
65400 -6,574.87 -1.79-6,576.66
65500 -6,705.27 -1.61-6,706.88
65600 -6,836.00 -1.44-6,837.44
65700 -6,966.73 -1.26-6,967.99
65800 -7,097.46 -1.08-7,098.54
65900 -7,228.19 -0.91-7,229.10
66000 -7,358.92 -0.73-7,359.65
66100 -7,490.63 -0.66-7,491.29
66200 -7,622.34 -0.59-7,622.93
66300 -7,754.05 -0.51-7,754.56
66400 -7,885.77 -0.44-7,886.21
66500 -8,017.48 -0.37-8,017.85
66600 -8,150.36 -0.29-8,150.65
66700 -8,283.25 -0.22-8,283.47
66800 -8,416.13 -0.15-8,416.28
66900 -8,549.01 -0.07-8,549.08
67000 -8,681.90 0.00-8,681.90
67100 -8,817.06 0.00-8,817.06
67200 -8,952.22 0.00-8,952.22
67300 -9,087.38 0.00-9,087.38
67400 -9,222.55 0.00-9,222.55
67500 -9,357.71 0.00-9,357.71
67600 -9,493.05 0.00-9,493.05
67700 -9,628.40 0.00-9,628.40
67800 -9,763.75 0.00-9,763.75
67900 -9,899.09 0.00-9,899.09
68000 -10,034.40 0.00-10,034.40
68100 -10,169.80 0.00-10,169.80
68200 -10,305.10 0.00-10,305.10
68300 -10,440.50 0.00-10,440.50
68400 -10,575.80 0.00-10,575.80
68500 -10,711.20 0.00-10,711.20
68600 -10,846.50 0.00-10,846.50
68700 -10,981.90 0.00-10,981.90
68800 -11,117.20 0.00-11,117.20
68900 -11,252.60 0.00-11,252.60
69000 -11,387.90 0.00-11,387.90
69100 -11,523.20 0.00-11,523.20
69200 -11,658.60 0.00-11,658.60
69300 -11,793.90 0.00-11,793.90
69400 -11,929.30 0.00-11,929.30
69500 -12,064.60 0.00-12,064.60
69600 -12,200.00 0.00-12,200.00
69700 -12,335.30 0.00-12,335.30
69800 -12,470.70 0.00-12,470.70
69900 -12,606.00 0.00-12,606.00
70000 -12,741.40 0.00-12,741.40
70100 -12,876.70 0.00-12,876.70
70200 -13,012.00 0.00-13,012.00
70300 -13,147.40 0.00-13,147.40
70400 -13,282.70 0.00-13,282.70
70500 -13,418.10 0.00-13,418.10
70600 -13,553.40 0.00-13,553.40
70700 -13,688.80 0.00-13,688.80
70800 -13,824.10 0.00-13,824.10
70900 -13,959.50 0.00-13,959.50
71000 -14,094.80 0.00-14,094.80
71100 -14,230.20 0.00-14,230.20
71200 -14,365.50 0.00-14,365.50
71300 -14,500.90 0.00-14,500.90
71400 -14,636.20 0.00-14,636.20
71500 -14,771.50 0.00-14,771.50
71600 -14,906.90 0.00-14,906.90
71700 -15,042.20 0.00-15,042.20
71800 -15,177.60 0.00-15,177.60
71900 -15,312.90 0.00-15,312.90
72000 -15,448.30 0.00-15,448.30
72100 -15,583.60 0.00-15,583.60
72200 -15,719.00 0.00-15,719.00
72300 -15,854.30 0.00-15,854.30
72400 -15,989.70 0.00-15,989.70
72500 -16,125.00 0.00-16,125.00
72600 -16,260.40 0.00-16,260.40
72700 -16,395.70 0.00-16,395.70
72800 -16,531.00 0.00-16,531.00
72900 -16,666.40 0.00-16,666.40
73000 -16,801.70 0.00-16,801.70
73100 -16,937.10 0.00-16,937.10
73200 -17,072.40 0.00-17,072.40
73300 -17,207.80 0.00-17,207.80
73400 -17,343.10 0.00-17,343.10
73500 -17,478.50 0.00-17,478.50
73600 -17,613.80 0.00-17,613.80
73700 -17,749.20 0.00-17,749.20
73800 -17,884.50 0.00-17,884.50
73900 -18,019.80 0.00-18,019.80
74000 -18,155.20 0.00-18,155.20
74100 -18,290.50 0.00-18,290.50
74200 -18,425.90 0.00-18,425.90
74300 -18,561.20 0.00-18,561.20
74400 -18,696.60 0.00-18,696.60
74500 -18,831.90 0.00-18,831.90
74600 -18,967.30 0.00-18,967.30
74700 -19,102.60 0.00-19,102.60
74800 -19,238.00 0.00-19,238.00
75000 -19,508.70 0.00-19,508.70
75500 -20,185.40 0.00-20,185.40
76000 -20,862.10 0.00-20,862.10
76500 -21,538.80 0.00-21,538.80
77000 -22,215.60 0.00-22,215.60
77500 -22,892.30 0.00-22,892.30
78000 -23,569.00 0.00-23,569.00
78500 -24,245.80 0.00-24,245.80
79000 -24,922.50 0.00-24,922.50
79500 -25,599.20 0.00-25,599.20
80000 -26,276.00 0.00-26,276.00
80500 -26,952.70 0.00-26,952.70
81000 -27,629.40 0.00-27,629.40
81500 -28,306.10 0.00-28,306.10
82000 -28,982.90 0.00-28,982.90
82500 -29,659.60 0.00-29,659.60