Login

Option Pain
FUT PRICE
58,184.60
BANKNIFTY MAX PAIN LEVEL,
58,000.00
Expiry
Nov 25, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31000 0.00 -26,853.30-26,853.30
31500 0.00 -26,326.90-26,326.90
32000 0.00 -25,800.50-25,800.50
32500 0.00 -25,274.20-25,274.20
33000 0.00 -24,747.80-24,747.80
33500 0.00 -24,221.40-24,221.40
34000 0.00 -23,695.00-23,695.00
34500 0.00 -23,168.60-23,168.60
35000 0.00 -22,642.30-22,642.30
35500 0.00 -22,115.90-22,115.90
36000 0.00 -21,589.50-21,589.50
36500 0.00 -21,063.10-21,063.10
37000 0.00 -20,536.70-20,536.70
37500 0.00 -20,010.40-20,010.40
38000 0.00 -19,484.00-19,484.00
38500 0.00 -18,957.60-18,957.60
38700 0.00 -18,747.10-18,747.10
38800 0.00 -18,641.80-18,641.80
38900 0.00 -18,536.50-18,536.50
39000 0.00 -18,431.20-18,431.20
39100 0.00 -18,325.90-18,325.90
39200 0.00 -18,220.70-18,220.70
39300 0.00 -18,115.40-18,115.40
39400 0.00 -18,010.10-18,010.10
39500 0.00 -17,904.80-17,904.80
39600 0.00 -17,799.60-17,799.60
39700 0.00 -17,694.30-17,694.30
39800 0.00 -17,589.00-17,589.00
39900 0.00 -17,483.70-17,483.70
40000 0.00 -17,378.50-17,378.50
40100 0.00 -17,273.20-17,273.20
40200 0.00 -17,167.90-17,167.90
40300 0.00 -17,062.60-17,062.60
40400 0.00 -16,957.40-16,957.40
40500 0.00 -16,852.10-16,852.10
40600 0.00 -16,746.80-16,746.80
40700 0.00 -16,641.50-16,641.50
40800 0.00 -16,536.30-16,536.30
40900 0.00 -16,431.00-16,431.00
41000 0.00 -16,325.70-16,325.70
41100 0.00 -16,220.40-16,220.40
41200 0.00 -16,115.20-16,115.20
41300 0.00 -16,009.90-16,009.90
41400 0.00 -15,904.60-15,904.60
41500 0.00 -15,799.30-15,799.30
41600 0.00 -15,694.10-15,694.10
41700 0.00 -15,588.80-15,588.80
41800 0.00 -15,483.50-15,483.50
41900 0.00 -15,378.20-15,378.20
42000 0.00 -15,273.00-15,273.00
42100 0.00 -15,167.70-15,167.70
42200 0.00 -15,062.40-15,062.40
42300 0.00 -14,957.10-14,957.10
42400 0.00 -14,851.80-14,851.80
42500 0.00 -14,746.60-14,746.60
42600 0.00 -14,641.30-14,641.30
42700 0.00 -14,536.00-14,536.00
42800 0.00 -14,430.70-14,430.70
42900 0.00 -14,325.50-14,325.50
43000 0.00 -14,220.20-14,220.20
43100 0.00 -14,114.90-14,114.90
43200 0.00 -14,009.60-14,009.60
43300 0.00 -13,904.40-13,904.40
43400 0.00 -13,799.10-13,799.10
43500 0.00 -13,693.80-13,693.80
43600 0.00 -13,588.50-13,588.50
43700 0.00 -13,483.30-13,483.30
43800 0.00 -13,378.00-13,378.00
43900 0.00 -13,272.70-13,272.70
44000 0.00 -13,167.40-13,167.40
44100 0.00 -13,062.20-13,062.20
44200 0.00 -12,956.90-12,956.90
44300 0.00 -12,851.60-12,851.60
44400 0.00 -12,746.30-12,746.30
44500 0.00 -12,641.10-12,641.10
44600 0.00 -12,535.80-12,535.80
44700 0.00 -12,430.50-12,430.50
44800 0.00 -12,325.20-12,325.20
44900 0.00 -12,220.00-12,220.00
45000 0.00 -12,114.70-12,114.70
45100 0.00 -12,009.40-12,009.40
45200 0.00 -11,904.10-11,904.10
45300 0.00 -11,798.80-11,798.80
45400 0.00 -11,693.60-11,693.60
45500 0.00 -11,588.30-11,588.30
45600 0.00 -11,483.00-11,483.00
45700 0.00 -11,377.70-11,377.70
45800 0.00 -11,272.50-11,272.50
45900 0.00 -11,167.20-11,167.20
46000 0.00 -11,061.90-11,061.90
46100 0.00 -10,957.00-10,957.00
46200 -0.01 -10,852.10-10,852.11
46300 -0.01 -10,747.20-10,747.21
46400 -0.01 -10,642.20-10,642.21
46500 -0.01 -10,537.30-10,537.31
46600 -0.02 -10,432.60-10,432.62
46700 -0.02 -10,327.80-10,327.82
46800 -0.02 -10,223.10-10,223.12
46900 -0.03 -10,118.30-10,118.33
47000 -0.03 -10,013.50-10,013.53
47100 -0.03 -9,909.18-9,909.21
47200 -0.04 -9,804.82-9,804.86
47300 -0.04 -9,700.46-9,700.50
47400 -0.04 -9,596.09-9,596.13
47500 -0.05 -9,491.73-9,491.78
47600 -0.05 -9,387.47-9,387.52
47700 -0.05 -9,283.20-9,283.25
47800 -0.06 -9,178.94-9,179.00
47900 -0.06 -9,074.67-9,074.73
48000 -0.06 -8,970.41-8,970.47
48100 -0.87 -8,866.90-8,867.77
48200 -1.68 -8,763.38-8,765.06
48300 -2.48 -8,659.87-8,662.35
48400 -3.29 -8,556.36-8,559.65
48500 -4.09 -8,452.84-8,456.93
48600 -4.91 -8,349.40-8,354.31
48700 -5.72 -8,245.95-8,251.67
48800 -6.53 -8,142.51-8,149.04
48900 -7.35 -8,039.06-8,046.41
49000 -8.16 -7,935.62-7,943.78
49100 -9.16 -7,832.53-7,841.69
49200 -10.16 -7,729.45-7,739.61
49300 -11.15 -7,626.37-7,637.52
49400 -12.15 -7,523.28-7,535.43
49500 -13.15 -7,420.21-7,433.36
49600 -14.15 -7,317.26-7,331.41
49700 -15.16 -7,214.32-7,229.48
49800 -16.16 -7,111.38-7,127.54
49900 -17.16 -7,008.44-7,025.60
50000 -18.17 -6,905.50-6,923.67
50100 -20.14 -6,803.93-6,824.07
50200 -22.12 -6,702.37-6,724.49
50300 -24.10 -6,600.81-6,624.91
50400 -26.08 -6,499.25-6,525.33
50500 -28.06 -6,397.69-6,425.75
50600 -30.05 -6,296.19-6,326.24
50700 -32.04 -6,194.69-6,226.73
50800 -34.03 -6,093.19-6,127.22
50900 -36.02 -5,991.69-6,027.71
51000 -38.02 -5,890.19-5,928.21
51100 -40.24 -5,789.42-5,829.66
51200 -42.46 -5,688.65-5,731.11
51300 -44.68 -5,587.88-5,632.56
51400 -46.91 -5,487.11-5,534.02
51500 -49.14 -5,386.34-5,435.48
51600 -51.38 -5,285.74-5,337.12
51700 -53.63 -5,185.14-5,238.77
51800 -55.88 -5,084.53-5,140.41
51900 -58.14 -4,983.93-5,042.07
52000 -60.40 -4,883.33-4,943.73
52100 -63.27 -4,784.03-4,847.30
52200 -66.14 -4,684.74-4,750.88
52300 -69.03 -4,585.44-4,654.47
52400 -71.91 -4,486.14-4,558.05
52500 -74.81 -4,386.85-4,461.66
52600 -77.71 -4,288.02-4,365.73
52700 -80.63 -4,189.20-4,269.83
52800 -83.55 -4,090.38-4,173.93
52900 -86.47 -3,991.56-4,078.03
53000 -89.41 -3,892.73-3,982.14
53100 -92.57 -3,796.57-3,889.14
53200 -95.74 -3,700.42-3,796.16
53300 -98.91 -3,604.30-3,703.21
53400 -102.09 -3,508.18-3,610.27
53500 -105.28 -3,412.10-3,517.38
53600 -108.67 -3,318.53-3,427.20
53700 -112.07 -3,225.00-3,337.07
53800 -115.48 -3,131.49-3,246.97
53900 -118.90 -3,038.04-3,156.94
54000 -122.33 -2,944.66-3,066.99
54100 -126.39 -2,855.35-2,981.74
54200 -130.47 -2,766.20-2,896.67
54300 -134.58 -2,677.08-2,811.66
54400 -138.70 -2,588.01-2,726.71
54500 -142.87 -2,498.98-2,641.85
54600 -147.24 -2,412.27-2,559.51
54700 -151.61 -2,325.76-2,477.37
54800 -156.00 -2,239.42-2,395.42
54900 -160.42 -2,153.18-2,313.60
55000 -164.86 -2,067.04-2,231.90
55100 -170.55 -1,986.56-2,157.11
55200 -176.24 -1,906.22-2,082.46
55300 -181.94 -1,826.16-2,008.10
55400 -187.65 -1,746.25-1,933.90
55500 -193.43 -1,666.47-1,859.90
55600 -200.15 -1,589.37-1,789.52
55700 -206.89 -1,513.03-1,719.92
55800 -213.64 -1,437.16-1,650.80
55900 -220.41 -1,361.69-1,582.10
56000 -227.21 -1,286.72-1,513.93
56100 -235.60 -1,218.60-1,454.20
56200 -244.00 -1,150.86-1,394.86
56300 -252.44 -1,083.54-1,335.98
56400 -260.92 -1,016.61-1,277.53
56500 -269.43 -949.96-1,219.38
56600 -278.71 -887.16-1,165.87
56700 -288.04 -824.82-1,112.86
56800 -297.44 -762.98-1,060.43
56900 -306.93 -701.81-1,008.74
57000 -316.49 -641.08-957.56
57100 -336.83 -592.25-929.09
57200 -357.26 -544.08-901.34
57300 -377.80 -496.68-874.48
57400 -398.43 -449.82-848.25
57500 -419.22 -403.69-822.91
57600 -441.73 -362.16-803.89
57700 -464.77 -321.56-786.32
57800 -488.36 -282.02-770.38
57900 -512.73 -244.32-757.05
58000 -538.04 -207.76-745.80
58100 -574.02 -188.36-762.39
58200 -611.93 -170.00-781.93
58300 -652.62 -153.38-806.00
58400 -695.60 -138.50-834.10
58500 -740.08 -124.41-864.49
58600 -793.87 -115.23-909.09
58700 -849.05 -106.76-955.81
58800 -905.30 -98.73-1,004.03
58900 -962.92 -91.44-1,054.37
59000 -1,021.56 -84.65-1,106.21
59100 -1,088.22 -80.51-1,168.73
59200 -1,155.62 -76.70-1,232.32
59300 -1,223.72 -72.98-1,296.70
59400 -1,292.51 -69.32-1,361.83
59500 -1,361.89 -65.69-1,427.58
59600 -1,435.42 -62.47-1,497.89
59700 -1,509.39 -59.28-1,568.67
59800 -1,583.87 -56.15-1,640.02
59900 -1,659.00 -53.04-1,712.04
60000 -1,734.59 -49.96-1,784.55
60100 -1,820.38 -48.12-1,868.50
60200 -1,906.71 -46.29-1,953.00
60300 -1,993.66 -44.47-2,038.13
60400 -2,081.10 -42.65-2,123.75
60500 -2,168.87 -40.85-2,209.72
60600 -2,261.94 -39.06-2,301.00
60700 -2,355.30 -37.29-2,392.59
60800 -2,448.92 -35.51-2,484.43
60900 -2,542.82 -33.75-2,576.57
61000 -2,636.86 -31.99-2,668.85
61100 -2,737.54 -30.47-2,768.01
61200 -2,839.21 -28.95-2,868.16
61300 -2,941.10 -27.43-2,968.53
61400 -3,043.14 -25.91-3,069.05
61500 -3,145.50 -24.40-3,169.90
61600 -3,250.48 -22.90-3,273.38
61700 -3,355.58 -21.40-3,376.98
61800 -3,461.01 -19.90-3,480.91
61900 -3,566.59 -18.41-3,585.00
62000 -3,672.20 -16.92-3,689.12
62100 -3,783.54 -15.98-3,799.52
62200 -3,894.94 -15.04-3,909.98
62300 -4,006.40 -14.11-4,020.51
62400 -4,117.91 -13.18-4,131.09
62500 -4,229.51 -12.25-4,241.76
62600 -4,342.65 -11.33-4,353.98
62700 -4,455.87 -10.41-4,466.28
62800 -4,569.15 -9.50-4,578.65
62900 -4,682.52 -8.59-4,691.11
63000 -4,795.89 -7.68-4,803.57
63100 -4,913.48 -7.25-4,920.73
63200 -5,031.19 -6.83-5,038.02
63300 -5,148.94 -6.40-5,155.34
63400 -5,266.69 -5.98-5,272.67
63500 -5,384.45 -5.55-5,390.00
63600 -5,502.85 -5.16-5,508.01
63700 -5,621.24 -4.76-5,626.00
63800 -5,739.63 -4.37-5,744.00
63900 -5,858.03 -3.97-5,862.00
64000 -5,976.42 -3.58-5,980.00
64100 -6,096.26 -3.21-6,099.47
64200 -6,216.09 -2.85-6,218.94
64300 -6,335.92 -2.49-6,338.41
64400 -6,455.75 -2.13-6,457.88
64500 -6,575.59 -1.77-6,577.36
64600 -6,695.72 -1.41-6,697.13
64700 -6,815.85 -1.06-6,816.91
64800 -6,935.99 -0.71-6,936.70
64900 -7,056.12 -0.36-7,056.48
65000 -7,176.26 0.00-7,176.26
65100 -7,298.18 0.00-7,298.18
65200 -7,420.09 0.00-7,420.09
65300 -7,542.01 0.00-7,542.01
65400 -7,663.93 0.00-7,663.93
65500 -7,785.85 0.00-7,785.85
65600 -7,909.22 0.00-7,909.22
65700 -8,032.58 0.00-8,032.58
65800 -8,155.95 0.00-8,155.95
65900 -8,279.32 0.00-8,279.32
66000 -8,402.69 0.00-8,402.69
66100 -8,526.32 0.00-8,526.32
66200 -8,649.96 0.00-8,649.96
66300 -8,773.60 0.00-8,773.60
66400 -8,897.23 0.00-8,897.23
66500 -9,020.87 0.00-9,020.87
66600 -9,144.51 0.00-9,144.51
66700 -9,268.14 0.00-9,268.14
66800 -9,391.78 0.00-9,391.78
66900 -9,515.42 0.00-9,515.42
67000 -9,639.05 0.00-9,639.05
67100 -9,762.69 0.00-9,762.69
67200 -9,886.33 0.00-9,886.33
67300 -10,010.00 0.00-10,010.00
67400 -10,133.60 0.00-10,133.60
67500 -10,257.20 0.00-10,257.20
67600 -10,380.90 0.00-10,380.90
67700 -10,504.50 0.00-10,504.50
67800 -10,628.10 0.00-10,628.10
67900 -10,751.80 0.00-10,751.80
68000 -10,875.40 0.00-10,875.40
68100 -10,999.10 0.00-10,999.10
68200 -11,122.70 0.00-11,122.70
68300 -11,246.30 0.00-11,246.30
68400 -11,370.00 0.00-11,370.00
68500 -11,493.60 0.00-11,493.60
68600 -11,617.20 0.00-11,617.20
68700 -11,740.90 0.00-11,740.90
68800 -11,864.50 0.00-11,864.50
68900 -11,988.10 0.00-11,988.10
69000 -12,111.80 0.00-12,111.80
69100 -12,235.40 0.00-12,235.40
69200 -12,359.10 0.00-12,359.10
69300 -12,482.70 0.00-12,482.70
69400 -12,606.30 0.00-12,606.30
69500 -12,730.00 0.00-12,730.00
69600 -12,853.60 0.00-12,853.60
69700 -12,977.20 0.00-12,977.20
69800 -13,100.90 0.00-13,100.90
69900 -13,224.50 0.00-13,224.50
70000 -13,348.10 0.00-13,348.10
70100 -13,471.80 0.00-13,471.80
70200 -13,595.40 0.00-13,595.40
70300 -13,719.10 0.00-13,719.10
70400 -13,842.70 0.00-13,842.70
70500 -13,966.30 0.00-13,966.30
70600 -14,090.00 0.00-14,090.00
70700 -14,213.60 0.00-14,213.60
70800 -14,337.20 0.00-14,337.20
70900 -14,460.90 0.00-14,460.90
71000 -14,584.50 0.00-14,584.50
71100 -14,708.10 0.00-14,708.10
71200 -14,831.80 0.00-14,831.80
71300 -14,955.40 0.00-14,955.40
71400 -15,079.10 0.00-15,079.10
71500 -15,202.70 0.00-15,202.70
71600 -15,326.30 0.00-15,326.30
71700 -15,450.00 0.00-15,450.00
71800 -15,573.60 0.00-15,573.60
71900 -15,697.20 0.00-15,697.20
72000 -15,820.90 0.00-15,820.90
72100 -15,944.50 0.00-15,944.50
72200 -16,068.10 0.00-16,068.10
72300 -16,191.80 0.00-16,191.80
72400 -16,315.40 0.00-16,315.40
72500 -16,439.10 0.00-16,439.10
72600 -16,562.70 0.00-16,562.70
72700 -16,686.30 0.00-16,686.30
72800 -16,810.00 0.00-16,810.00
72900 -16,933.60 0.00-16,933.60
73000 -17,057.20 0.00-17,057.20
73100 -17,180.90 0.00-17,180.90
73200 -17,304.50 0.00-17,304.50
73300 -17,428.10 0.00-17,428.10
73400 -17,551.80 0.00-17,551.80
73500 -17,675.40 0.00-17,675.40
74000 -18,293.60 0.00-18,293.60
74500 -18,911.80 0.00-18,911.80
75000 -19,530.00 0.00-19,530.00
75500 -20,148.20 0.00-20,148.20
76000 -20,766.30 0.00-20,766.30
76500 -21,384.50 0.00-21,384.50
77000 -22,002.70 0.00-22,002.70
77500 -22,620.90 0.00-22,620.90
78000 -23,239.10 0.00-23,239.10
78500 -23,857.20 0.00-23,857.20
79000 -24,475.40 0.00-24,475.40
79500 -25,093.60 0.00-25,093.60
80000 -25,711.80 0.00-25,711.80
80500 -26,330.00 0.00-26,330.00
81000 -26,948.20 0.00-26,948.20