Login

Option Pain
FUT PRICE
57,721.80
BANKNIFTY MAX PAIN LEVEL,
57,700.00
Expiry
Aug 25, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31000 0.00 -37,574.20-37,574.20
31500 0.00 -36,829.90-36,829.90
32000 0.00 -36,085.60-36,085.60
32500 0.00 -35,341.30-35,341.30
33000 0.00 -34,597.00-34,597.00
33500 0.00 -33,852.60-33,852.60
34000 0.00 -33,108.30-33,108.30
34500 0.00 -32,364.00-32,364.00
35000 0.00 -31,619.70-31,619.70
35500 0.00 -30,875.40-30,875.40
36000 0.00 -30,131.10-30,131.10
36500 0.00 -29,386.80-29,386.80
37000 0.00 -28,642.50-28,642.50
37500 0.00 -27,898.20-27,898.20
38000 0.00 -27,153.90-27,153.90
38500 0.00 -26,409.60-26,409.60
38600 0.00 -26,260.70-26,260.70
38700 0.00 -26,111.80-26,111.80
38800 0.00 -25,963.00-25,963.00
38900 0.00 -25,814.10-25,814.10
39000 0.00 -25,665.30-25,665.30
39100 0.00 -25,516.40-25,516.40
39200 0.00 -25,367.50-25,367.50
39300 0.00 -25,218.70-25,218.70
39400 0.00 -25,069.80-25,069.80
39500 0.00 -24,921.00-24,921.00
39600 0.00 -24,772.10-24,772.10
39700 0.00 -24,623.20-24,623.20
39800 0.00 -24,474.40-24,474.40
39900 0.00 -24,325.50-24,325.50
40000 0.00 -24,176.60-24,176.60
40100 0.00 -24,027.80-24,027.80
40200 0.00 -23,878.90-23,878.90
40300 0.00 -23,730.10-23,730.10
40400 0.00 -23,581.20-23,581.20
40500 0.00 -23,432.30-23,432.30
40600 0.00 -23,283.50-23,283.50
40700 0.00 -23,134.60-23,134.60
40800 0.00 -22,985.80-22,985.80
40900 0.00 -22,836.90-22,836.90
41000 0.00 -22,688.00-22,688.00
41100 0.00 -22,539.20-22,539.20
41200 0.00 -22,390.30-22,390.30
41300 0.00 -22,241.50-22,241.50
41400 0.00 -22,092.60-22,092.60
41500 0.00 -21,943.70-21,943.70
41600 0.00 -21,794.90-21,794.90
41700 0.00 -21,646.00-21,646.00
41800 0.00 -21,497.10-21,497.10
41900 0.00 -21,348.30-21,348.30
42000 0.00 -21,199.40-21,199.40
42100 0.00 -21,050.60-21,050.60
42200 0.00 -20,901.70-20,901.70
42300 0.00 -20,752.80-20,752.80
42400 0.00 -20,604.00-20,604.00
42500 0.00 -20,455.10-20,455.10
42600 0.00 -20,306.30-20,306.30
42700 0.00 -20,157.40-20,157.40
42800 0.00 -20,008.50-20,008.50
42900 0.00 -19,859.70-19,859.70
43000 0.00 -19,710.80-19,710.80
43100 0.00 -19,561.90-19,561.90
43200 0.00 -19,413.10-19,413.10
43300 0.00 -19,264.20-19,264.20
43400 0.00 -19,115.40-19,115.40
43500 0.00 -18,966.50-18,966.50
43600 0.00 -18,817.60-18,817.60
43700 0.00 -18,668.80-18,668.80
43800 0.00 -18,519.90-18,519.90
43900 0.00 -18,371.10-18,371.10
44000 0.00 -18,222.20-18,222.20
44100 0.00 -18,073.30-18,073.30
44200 0.00 -17,924.50-17,924.50
44300 0.00 -17,775.60-17,775.60
44400 0.00 -17,626.70-17,626.70
44500 0.00 -17,477.90-17,477.90
44600 0.00 -17,329.00-17,329.00
44700 0.00 -17,180.20-17,180.20
44800 0.00 -17,031.30-17,031.30
44900 0.00 -16,882.40-16,882.40
45000 0.00 -16,733.60-16,733.60
45100 0.00 -16,584.70-16,584.70
45200 0.00 -16,435.90-16,435.90
45300 0.00 -16,287.00-16,287.00
45400 0.00 -16,138.10-16,138.10
45500 0.00 -15,989.30-15,989.30
45600 0.00 -15,840.40-15,840.40
45700 0.00 -15,691.50-15,691.50
45800 0.00 -15,542.70-15,542.70
45900 0.00 -15,393.80-15,393.80
46000 0.00 -15,245.00-15,245.00
46100 -0.20 -15,098.30-15,098.50
46200 -0.39 -14,951.70-14,952.09
46300 -0.59 -14,805.10-14,805.69
46400 -0.79 -14,658.40-14,659.19
46500 -0.99 -14,511.80-14,512.79
46600 -1.19 -14,365.30-14,366.49
46700 -1.38 -14,218.80-14,220.18
46800 -1.58 -14,072.30-14,073.88
46900 -1.78 -13,925.70-13,927.48
47000 -1.98 -13,779.20-13,781.18
47100 -2.28 -13,633.00-13,635.28
47200 -2.57 -13,486.80-13,489.37
47300 -2.87 -13,340.60-13,343.47
47400 -3.16 -13,194.40-13,197.56
47500 -3.46 -13,048.20-13,051.66
47600 -3.76 -12,902.10-12,905.86
47700 -4.05 -12,756.10-12,760.15
47800 -4.35 -12,610.00-12,614.35
47900 -4.65 -12,463.90-12,468.55
48000 -4.94 -12,317.90-12,322.84
48100 -5.28 -12,172.10-12,177.38
48200 -5.62 -12,026.40-12,032.02
48300 -5.95 -11,880.70-11,886.65
48400 -6.29 -11,735.00-11,741.29
48500 -6.63 -11,589.20-11,595.83
48600 -6.97 -11,443.60-11,450.57
48700 -7.30 -11,298.00-11,305.30
48800 -7.64 -11,152.40-11,160.04
48900 -7.98 -11,006.80-11,014.78
49000 -8.31 -10,861.30-10,869.61
49100 -8.66 -10,716.10-10,724.76
49200 -9.00 -10,570.90-10,579.90
49300 -9.34 -10,425.70-10,435.04
49400 -9.68 -10,280.50-10,290.18
49500 -10.03 -10,135.40-10,145.43
49600 -10.39 -9,990.27-10,000.66
49700 -10.75 -9,845.19-9,855.94
49800 -11.11 -9,700.12-9,711.23
49900 -11.47 -9,555.06-9,566.53
50000 -11.83 -9,409.99-9,421.82
50100 -12.65 -9,266.53-9,279.18
50200 -13.46 -9,123.07-9,136.53
50300 -14.28 -8,979.63-8,993.91
50400 -15.09 -8,836.21-8,851.30
50500 -15.91 -8,692.80-8,708.71
50600 -16.72 -8,549.56-8,566.28
50700 -17.54 -8,406.37-8,423.91
50800 -18.36 -8,263.17-8,281.53
50900 -19.17 -8,120.00-8,139.17
51000 -19.99 -7,976.83-7,996.82
51100 -20.87 -7,834.58-7,855.45
51200 -21.76 -7,692.36-7,714.12
51300 -22.64 -7,550.26-7,572.90
51400 -23.52 -7,408.18-7,431.70
51500 -24.41 -7,266.13-7,290.54
51600 -25.30 -7,124.53-7,149.83
51700 -26.18 -6,982.94-7,009.12
51800 -27.07 -6,841.38-6,868.45
51900 -27.96 -6,699.84-6,727.80
52000 -28.85 -6,558.32-6,587.17
52100 -29.87 -6,418.85-6,448.72
52200 -30.89 -6,279.39-6,310.28
52300 -31.92 -6,139.97-6,171.89
52400 -32.94 -6,000.61-6,033.55
52500 -33.97 -5,861.30-5,895.27
52600 -34.99 -5,723.52-5,758.51
52700 -36.02 -5,585.77-5,621.79
52800 -37.05 -5,448.12-5,485.17
52900 -38.08 -5,310.57-5,348.65
53000 -39.10 -5,173.09-5,212.19
53100 -40.39 -5,038.91-5,079.30
53200 -41.67 -4,904.77-4,946.44
53300 -42.96 -4,770.69-4,813.65
53400 -44.24 -4,636.63-4,680.87
53500 -45.53 -4,502.64-4,548.17
53600 -46.89 -4,370.08-4,416.97
53700 -48.25 -4,237.65-4,285.90
53800 -49.61 -4,105.37-4,154.98
53900 -50.98 -3,973.29-4,024.27
54000 -52.34 -3,841.28-3,893.62
54100 -53.94 -3,713.54-3,767.48
54200 -55.54 -3,585.89-3,641.43
54300 -57.13 -3,458.40-3,515.53
54400 -58.73 -3,331.07-3,389.80
54500 -60.33 -3,203.97-3,264.30
54600 -61.96 -3,079.17-3,141.13
54700 -63.59 -2,954.64-3,018.23
54800 -65.22 -2,830.46-2,895.68
54900 -66.85 -2,706.65-2,773.50
55000 -68.48 -2,583.33-2,651.81
55100 -70.54 -2,467.05-2,537.59
55200 -72.59 -2,351.15-2,423.74
55300 -74.65 -2,236.49-2,311.14
55400 -76.72 -2,122.36-2,199.08
55500 -78.79 -2,008.72-2,087.51
55600 -80.96 -1,898.89-1,979.85
55700 -83.15 -1,789.77-1,872.92
55800 -85.35 -1,682.42-1,767.77
55900 -87.58 -1,576.33-1,663.91
56000 -89.83 -1,471.04-1,560.87
56100 -92.84 -1,375.51-1,468.35
56200 -95.95 -1,281.20-1,377.15
56300 -99.12 -1,188.37-1,287.49
56400 -102.37 -1,096.97-1,199.34
56500 -105.71 -1,007.59-1,113.30
56600 -110.25 -924.80-1,035.05
56700 -114.88 -844.57-959.45
56800 -119.64 -766.91-886.55
56900 -124.75 -692.74-817.50
57000 -130.66 -621.24-751.90
57100 -142.12 -563.00-705.13
57200 -154.74 -508.15-662.89
57300 -168.78 -457.00-625.78
57400 -184.33 -408.86-593.19
57500 -202.10 -363.84-565.94
57600 -227.71 -328.88-556.59
57700 -257.28 -297.01-554.28
57800 -294.76 -270.70-565.46
57900 -337.24 -246.52-583.76
58000 -385.67 -224.13-609.79
58100 -455.91 -211.26-667.16
58200 -529.56 -200.41-729.96
58300 -607.03 -190.65-797.67
58400 -687.19 -181.33-868.51
58500 -770.30 -172.15-942.45
58600 -865.52 -164.04-1,029.56
58700 -963.50 -156.01-1,119.51
58800 -1,064.89 -148.04-1,212.93
58900 -1,168.53 -140.14-1,308.67
59000 -1,273.85 -132.31-1,406.16
59100 -1,391.62 -126.54-1,518.16
59200 -1,510.77 -120.80-1,631.57
59300 -1,631.55 -115.17-1,746.72
59400 -1,753.95 -109.59-1,863.54
59500 -1,877.23 -104.07-1,981.30
59600 -2,005.24 -99.06-2,104.30
59700 -2,133.95 -94.06-2,228.01
59800 -2,263.27 -89.06-2,352.33
59900 -2,393.56 -84.07-2,477.63
60000 -2,524.27 -79.08-2,603.35
60100 -2,668.37 -76.20-2,744.57
60200 -2,812.84 -73.32-2,886.16
60300 -2,957.83 -70.44-3,028.27
60400 -3,103.24 -67.56-3,170.80
60500 -3,249.20 -64.69-3,313.89
60600 -3,399.06 -61.92-3,460.98
60700 -3,549.08 -59.16-3,608.24
60800 -3,699.21 -56.40-3,755.61
60900 -3,849.52 -53.63-3,903.15
61000 -3,999.88 -50.87-4,050.75
61100 -4,157.46 -48.68-4,206.14
61200 -4,315.17 -46.50-4,361.67
61300 -4,473.42 -44.31-4,517.73
61400 -4,631.72 -42.13-4,673.85
61500 -4,790.07 -39.94-4,830.01
61600 -4,949.53 -37.85-4,987.38
61700 -5,109.05 -35.75-5,144.80
61800 -5,268.64 -33.65-5,302.29
61900 -5,428.28 -31.56-5,459.84
62000 -5,587.93 -29.46-5,617.39
62100 -5,751.12 -28.06-5,779.18
62200 -5,914.33 -26.66-5,940.99
62300 -6,077.55 -25.26-6,102.81
62400 -6,240.85 -23.86-6,264.71
62500 -6,404.17 -22.46-6,426.63
62600 -6,568.40 -21.09-6,589.49
62700 -6,732.65 -19.71-6,752.36
62800 -6,896.96 -18.34-6,915.30
62900 -7,061.31 -16.96-7,078.27
63000 -7,225.70 -15.59-7,241.29
63100 -7,392.55 -14.87-7,407.42
63200 -7,559.42 -14.16-7,573.58
63300 -7,726.30 -13.45-7,739.75
63400 -7,893.33 -12.73-7,906.06
63500 -8,060.38 -12.02-8,072.40
63600 -8,227.64 -11.31-8,238.95
63700 -8,394.92 -10.60-8,405.52
63800 -8,562.22 -9.89-8,572.11
63900 -8,729.58 -9.18-8,738.76
64000 -8,896.99 -8.47-8,905.46
64100 -9,065.01 -7.78-9,072.79
64200 -9,233.05 -7.08-9,240.13
64300 -9,401.22 -6.38-9,407.60
64400 -9,569.39 -5.68-9,575.07
64500 -9,737.56 -4.99-9,742.55
64600 -9,906.13 -4.29-9,910.42
64700 -10,074.70 -3.59-10,078.29
64800 -10,243.30 -2.89-10,246.19
64900 -10,411.80 -2.20-10,414.00
65000 -10,580.40 -1.50-10,581.90
65100 -10,751.30 -1.35-10,752.65
65200 -10,922.10 -1.20-10,923.30
65300 -11,093.00 -1.05-11,094.05
65400 -11,263.80 -0.90-11,264.70
65500 -11,434.70 -0.75-11,435.45
65600 -11,606.30 -0.60-11,606.90
65700 -11,777.90 -0.45-11,778.35
65800 -11,949.50 -0.30-11,949.80
65900 -12,121.20 -0.15-12,121.35
66000 -12,292.80 0.00-12,292.80
66100 -12,465.10 0.00-12,465.10
66200 -12,637.50 0.00-12,637.50
66300 -12,809.90 0.00-12,809.90
66400 -12,982.20 0.00-12,982.20
66500 -13,154.60 0.00-13,154.60
66600 -13,326.90 0.00-13,326.90
66700 -13,499.30 0.00-13,499.30
66800 -13,671.60 0.00-13,671.60
66900 -13,844.00 0.00-13,844.00
67000 -14,016.30 0.00-14,016.30
67100 -14,188.70 0.00-14,188.70
67200 -14,361.00 0.00-14,361.00
67300 -14,533.40 0.00-14,533.40
67400 -14,705.70 0.00-14,705.70
67500 -14,878.10 0.00-14,878.10
67600 -15,050.40 0.00-15,050.40
67700 -15,222.80 0.00-15,222.80
67800 -15,395.20 0.00-15,395.20
67900 -15,567.50 0.00-15,567.50
68000 -15,739.90 0.00-15,739.90
68100 -15,912.20 0.00-15,912.20
68200 -16,084.60 0.00-16,084.60
68300 -16,256.90 0.00-16,256.90
68400 -16,429.30 0.00-16,429.30
68500 -16,601.60 0.00-16,601.60
68600 -16,774.00 0.00-16,774.00
68700 -16,946.30 0.00-16,946.30
68800 -17,118.70 0.00-17,118.70
68900 -17,291.00 0.00-17,291.00
69000 -17,463.40 0.00-17,463.40
69100 -17,635.70 0.00-17,635.70
69200 -17,808.10 0.00-17,808.10
69300 -17,980.50 0.00-17,980.50
69400 -18,152.80 0.00-18,152.80
69500 -18,325.20 0.00-18,325.20
69600 -18,497.50 0.00-18,497.50
69700 -18,669.90 0.00-18,669.90
69800 -18,842.20 0.00-18,842.20
69900 -19,014.60 0.00-19,014.60
70000 -19,186.90 0.00-19,186.90
70100 -19,359.30 0.00-19,359.30
70200 -19,531.60 0.00-19,531.60
70300 -19,704.00 0.00-19,704.00
70400 -19,876.30 0.00-19,876.30
70500 -20,048.70 0.00-20,048.70
70600 -20,221.00 0.00-20,221.00
70700 -20,393.40 0.00-20,393.40
70800 -20,565.80 0.00-20,565.80
70900 -20,738.10 0.00-20,738.10
71000 -20,910.50 0.00-20,910.50
71100 -21,082.80 0.00-21,082.80
71200 -21,255.20 0.00-21,255.20
71300 -21,427.50 0.00-21,427.50
71400 -21,599.90 0.00-21,599.90
71500 -21,772.20 0.00-21,772.20
71600 -21,944.60 0.00-21,944.60
71700 -22,116.90 0.00-22,116.90
71800 -22,289.30 0.00-22,289.30
71900 -22,461.60 0.00-22,461.60
72000 -22,634.00 0.00-22,634.00
72100 -22,806.30 0.00-22,806.30
72200 -22,978.70 0.00-22,978.70
72300 -23,151.10 0.00-23,151.10
72400 -23,323.40 0.00-23,323.40
72500 -23,495.80 0.00-23,495.80
72600 -23,668.10 0.00-23,668.10
72700 -23,840.50 0.00-23,840.50
72800 -24,012.80 0.00-24,012.80
72900 -24,185.20 0.00-24,185.20
73000 -24,357.50 0.00-24,357.50
73100 -24,529.90 0.00-24,529.90
73200 -24,702.20 0.00-24,702.20
73300 -24,874.60 0.00-24,874.60
73400 -25,046.90 0.00-25,046.90
73500 -25,219.30 0.00-25,219.30
74000 -26,081.10 0.00-26,081.10
74500 -26,942.80 0.00-26,942.80
75000 -27,804.60 0.00-27,804.60
75500 -28,666.40 0.00-28,666.40
76000 -29,528.10 0.00-29,528.10
76500 -30,389.90 0.00-30,389.90
77000 -31,251.70 0.00-31,251.70
77500 -32,113.40 0.00-32,113.40
78000 -32,975.20 0.00-32,975.20
78500 -33,837.00 0.00-33,837.00
79000 -34,698.70 0.00-34,698.70
79500 -35,560.50 0.00-35,560.50
80000 -36,422.30 0.00-36,422.30
80500 -37,284.00 0.00-37,284.00
81000 -38,145.80 0.00-38,145.80