Login

Option Pain
FUT PRICE
56,869.20
BANKNIFTY MAX PAIN LEVEL,
57,500.00
Expiry
Sep 29, 2026
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
28500 0.00 -39,710.60-39,710.60
30000 0.00 -37,506.00-37,506.00
31500 0.00 -35,301.50-35,301.50
33000 0.00 -33,096.90-33,096.90
34000 0.00 -31,627.20-31,627.20
34500 0.00 -30,892.40-30,892.40
35000 0.00 -30,157.50-30,157.50
35500 0.00 -29,422.70-29,422.70
36000 0.00 -28,687.80-28,687.80
36500 0.00 -27,953.00-27,953.00
37000 0.00 -27,218.10-27,218.10
37500 0.00 -26,483.30-26,483.30
38000 0.00 -25,748.40-25,748.40
38500 0.00 -25,013.60-25,013.60
39000 0.00 -24,278.70-24,278.70
39500 0.00 -23,543.90-23,543.90
40000 0.00 -22,809.00-22,809.00
40500 0.00 -22,074.20-22,074.20
41000 0.00 -21,339.30-21,339.30
41300 0.00 -20,898.40-20,898.40
41400 0.00 -20,751.50-20,751.50
41500 0.00 -20,604.50-20,604.50
41600 0.00 -20,457.50-20,457.50
41700 0.00 -20,310.60-20,310.60
41800 0.00 -20,163.60-20,163.60
41900 0.00 -20,016.60-20,016.60
42000 0.00 -19,869.60-19,869.60
42100 0.00 -19,722.70-19,722.70
42200 0.00 -19,575.70-19,575.70
42300 0.00 -19,428.70-19,428.70
42400 0.00 -19,281.80-19,281.80
42500 0.00 -19,134.80-19,134.80
42600 0.00 -18,987.80-18,987.80
42700 0.00 -18,840.90-18,840.90
42800 0.00 -18,693.90-18,693.90
42900 0.00 -18,546.90-18,546.90
43000 0.00 -18,399.90-18,399.90
43100 0.00 -18,253.00-18,253.00
43200 0.00 -18,106.00-18,106.00
43300 0.00 -17,959.00-17,959.00
43400 0.00 -17,812.10-17,812.10
43500 0.00 -17,665.10-17,665.10
43600 0.00 -17,519.70-17,519.70
43700 0.00 -17,374.30-17,374.30
43800 0.00 -17,228.90-17,228.90
43900 0.00 -17,083.50-17,083.50
44000 0.00 -16,938.10-16,938.10
44100 0.00 -16,792.70-16,792.70
44200 0.00 -16,647.30-16,647.30
44300 0.00 -16,501.90-16,501.90
44400 0.00 -16,356.50-16,356.50
44500 0.00 -16,211.10-16,211.10
44600 0.00 -16,065.70-16,065.70
44700 0.00 -15,920.30-15,920.30
44800 0.00 -15,774.90-15,774.90
44900 0.00 -15,629.50-15,629.50
45000 0.00 -15,484.10-15,484.10
45100 -0.24 -15,340.50-15,340.74
45200 -0.48 -15,196.90-15,197.38
45300 -0.71 -15,053.30-15,054.01
45400 -0.95 -14,909.70-14,910.65
45500 -1.19 -14,766.10-14,767.29
45600 -1.43 -14,622.50-14,623.93
45700 -1.67 -14,479.00-14,480.67
45800 -1.90 -14,335.40-14,337.30
45900 -2.14 -14,191.80-14,193.94
46000 -2.38 -14,048.20-14,050.58
46100 -2.62 -13,904.60-13,907.22
46200 -2.85 -13,761.00-13,763.85
46300 -3.09 -13,617.40-13,620.49
46400 -3.33 -13,473.80-13,477.13
46500 -3.57 -13,330.20-13,333.77
46600 -3.81 -13,186.80-13,190.61
46700 -4.04 -13,043.50-13,047.54
46800 -4.28 -12,900.20-12,904.48
46900 -4.52 -12,756.80-12,761.32
47000 -4.76 -12,613.50-12,618.26
47100 -5.00 -12,470.20-12,475.20
47200 -5.24 -12,326.80-12,332.04
47300 -5.47 -12,183.50-12,188.97
47400 -5.71 -12,040.20-12,045.91
47500 -5.95 -11,896.80-11,902.75
47600 -6.19 -11,753.50-11,759.69
47700 -6.43 -11,610.20-11,616.63
47800 -6.67 -11,466.80-11,473.47
47900 -6.90 -11,323.50-11,330.40
48000 -7.14 -11,180.20-11,187.34
48100 -7.44 -11,037.80-11,045.24
48200 -7.73 -10,895.50-10,903.23
48300 -8.03 -10,753.20-10,761.23
48400 -8.32 -10,610.90-10,619.22
48500 -8.61 -10,468.60-10,477.21
48600 -8.91 -10,326.30-10,335.21
48700 -9.20 -10,184.00-10,193.20
48800 -9.50 -10,041.70-10,051.20
48900 -9.79 -9,899.34-9,909.13
49000 -10.09 -9,757.02-9,767.11
49100 -10.40 -9,615.18-9,625.58
49200 -10.72 -9,473.33-9,484.05
49300 -11.03 -9,331.49-9,342.52
49400 -11.35 -9,189.64-9,200.99
49500 -11.67 -9,047.80-9,059.47
49600 -11.98 -8,906.32-8,918.30
49700 -12.30 -8,764.84-8,777.14
49800 -12.62 -8,623.36-8,635.98
49900 -12.93 -8,481.88-8,494.81
50000 -13.25 -8,340.40-8,353.65
50100 -14.64 -8,203.65-8,218.29
50200 -16.02 -8,066.89-8,082.91
50300 -17.41 -7,930.14-7,947.55
50400 -18.80 -7,793.39-7,812.19
50500 -20.19 -7,656.63-7,676.82
50600 -21.58 -7,520.23-7,541.81
50700 -22.97 -7,383.82-7,406.79
50800 -24.36 -7,247.41-7,271.77
50900 -25.75 -7,111.01-7,136.76
51000 -27.14 -6,974.60-7,001.74
51100 -28.61 -6,841.95-6,870.56
51200 -30.08 -6,709.29-6,739.37
51300 -31.55 -6,576.64-6,608.19
51400 -33.02 -6,443.99-6,477.01
51500 -34.49 -6,311.36-6,345.85
51600 -35.96 -6,179.43-6,215.39
51700 -37.43 -6,047.56-6,084.99
51800 -38.90 -5,915.74-5,954.64
51900 -40.37 -5,783.98-5,824.35
52000 -41.85 -5,652.26-5,694.11
52100 -43.45 -5,525.12-5,568.57
52200 -45.05 -5,398.10-5,443.15
52300 -46.65 -5,271.20-5,317.85
52400 -48.25 -5,144.39-5,192.64
52500 -49.85 -5,017.69-5,067.54
52600 -51.46 -4,892.73-4,944.19
52700 -53.06 -4,767.91-4,820.97
52800 -54.67 -4,643.26-4,697.93
52900 -56.27 -4,518.61-4,574.88
53000 -57.87 -4,393.96-4,451.83
53100 -59.85 -4,273.65-4,333.50
53200 -61.83 -4,153.60-4,215.43
53300 -63.81 -4,033.55-4,097.36
53400 -65.79 -3,913.50-3,979.29
53500 -67.76 -3,793.45-3,861.21
53600 -69.79 -3,676.27-3,746.06
53700 -71.81 -3,559.09-3,630.90
53800 -73.84 -3,441.91-3,515.75
53900 -75.86 -3,325.19-3,401.05
54000 -77.89 -3,208.59-3,286.48
54100 -80.47 -3,099.75-3,180.22
54200 -83.06 -2,991.45-3,074.51
54300 -85.65 -2,883.62-2,969.27
54400 -88.24 -2,775.98-2,864.22
54500 -90.83 -2,668.88-2,759.71
54600 -93.54 -2,566.14-2,659.68
54700 -96.26 -2,463.91-2,560.17
54800 -98.99 -2,362.06-2,461.05
54900 -101.71 -2,260.99-2,362.70
55000 -104.45 -2,160.19-2,264.64
55100 -108.30 -2,065.85-2,174.15
55200 -112.17 -1,971.86-2,084.03
55300 -116.07 -1,879.26-1,995.33
55400 -120.00 -1,787.54-1,907.54
55500 -124.05 -1,696.52-1,820.57
55600 -128.67 -1,610.06-1,738.73
55700 -133.46 -1,524.25-1,657.71
55800 -138.55 -1,439.68-1,578.23
55900 -143.99 -1,356.62-1,500.61
56000 -149.79 -1,274.70-1,424.49
56100 -158.22 -1,201.45-1,359.67
56200 -167.05 -1,129.04-1,296.09
56300 -176.55 -1,058.01-1,234.56
56400 -186.83 -988.44-1,175.27
56500 -197.98 -919.96-1,117.94
56600 -213.12 -857.79-1,070.91
56700 -229.54 -796.95-1,026.49
56800 -247.20 -737.60-984.81
56900 -266.64 -679.73-946.37
57000 -287.82 -623.18-911.00
57100 -317.39 -575.25-892.65
57200 -348.53 -528.06-876.59
57300 -381.91 -481.98-863.89
57400 -417.32 -436.93-854.25
57500 -455.12 -393.34-848.46
57600 -514.27 -366.47-880.74
57700 -575.86 -340.41-916.27
57800 -640.69 -315.74-956.43
57900 -708.39 -292.36-1,000.75
58000 -778.16 -270.49-1,048.65
58100 -863.24 -256.73-1,119.97
58200 -949.84 -243.40-1,193.24
58300 -1,038.30 -230.63-1,268.93
58400 -1,128.34 -218.44-1,346.78
58500 -1,219.58 -206.56-1,426.14
58600 -1,319.15 -196.65-1,515.80
58700 -1,419.67 -186.91-1,606.58
58800 -1,521.00 -177.28-1,698.28
58900 -1,623.62 -167.81-1,791.43
59000 -1,726.87 -158.53-1,885.40
59100 -1,840.16 -151.59-1,991.75
59200 -1,953.83 -144.72-2,098.55
59300 -2,068.10 -137.87-2,205.97
59400 -2,182.89 -131.03-2,313.92
59500 -2,298.81 -124.23-2,423.04
59600 -2,418.75 -117.76-2,536.51
59700 -2,539.09 -111.30-2,650.39
59800 -2,659.76 -104.85-2,764.61
59900 -2,781.18 -98.39-2,879.57
60000 -2,903.15 -91.95-2,995.10
60100 -3,036.26 -88.75-3,125.01
60200 -3,169.94 -85.55-3,255.49
60300 -3,303.90 -82.35-3,386.25
60400 -3,438.09 -79.15-3,517.24
60500 -3,572.79 -75.95-3,648.74
60600 -3,710.34 -72.85-3,783.19
60700 -3,847.89 -69.74-3,917.63
60800 -3,985.75 -66.63-4,052.38
60900 -4,123.61 -63.53-4,187.14
61000 -4,261.46 -60.42-4,321.88
61100 -4,406.05 -57.92-4,463.97
61200 -4,550.63 -55.41-4,606.04
61300 -4,695.21 -52.90-4,748.11
61400 -4,839.79 -50.40-4,890.19
61500 -4,984.37 -47.89-5,032.26
61600 -5,132.44 -45.50-5,177.94
61700 -5,280.56 -43.11-5,323.67
61800 -5,428.67 -40.73-5,469.40
61900 -5,576.79 -38.34-5,615.13
62000 -5,724.90 -35.95-5,760.85
62100 -5,877.32 -34.44-5,911.76
62200 -6,029.74 -32.93-6,062.67
62300 -6,182.15 -31.42-6,213.57
62400 -6,334.57 -29.91-6,364.48
62500 -6,486.99 -28.40-6,515.39
62600 -6,640.45 -26.92-6,667.37
62700 -6,793.90 -25.45-6,819.35
62800 -6,947.36 -23.97-6,971.33
62900 -7,100.81 -22.49-7,123.30
63000 -7,254.27 -21.01-7,275.28
63100 -7,410.21 -20.10-7,430.31
63200 -7,566.16 -19.19-7,585.35
63300 -7,722.11 -18.27-7,740.38
63400 -7,878.07 -17.36-7,895.43
63500 -8,034.02 -16.45-8,050.47
63600 -8,190.34 -15.54-8,205.88
63700 -8,346.66 -14.62-8,361.28
63800 -8,502.98 -13.71-8,516.69
63900 -8,659.30 -12.80-8,672.10
64000 -8,815.62 -11.89-8,827.51
64100 -8,972.45 -11.01-8,983.46
64200 -9,129.28 -10.14-9,139.42
64300 -9,286.18 -9.26-9,295.44
64400 -9,443.09 -8.39-9,451.48
64500 -9,599.99 -7.51-9,607.50
64600 -9,757.49 -6.64-9,764.13
64700 -9,914.99 -5.78-9,920.77
64800 -10,072.50 -4.91-10,077.41
64900 -10,230.00 -4.04-10,234.04
65000 -10,387.50 -3.17-10,390.67
65100 -10,546.20 -2.99-10,549.19
65200 -10,704.90 -2.81-10,707.71
65300 -10,863.60 -2.63-10,866.23
65400 -11,022.30 -2.45-11,024.75
65500 -11,181.00 -2.27-11,183.27
65600 -11,340.20 -2.09-11,342.29
65700 -11,499.30 -1.91-11,501.21
65800 -11,658.50 -1.73-11,660.23
65900 -11,817.70 -1.55-11,819.25
66000 -11,976.80 -1.37-11,978.17
66100 -12,136.70 -1.31-12,138.01
66200 -12,296.70 -1.25-12,297.95
66300 -12,456.60 -1.19-12,457.79
66400 -12,616.50 -1.13-12,617.63
66500 -12,776.40 -1.07-12,777.47
66600 -12,936.30 -1.01-12,937.31
66700 -13,096.30 -0.95-13,097.25
66800 -13,256.20 -0.89-13,257.09
66900 -13,416.10 -0.83-13,416.93
67000 -13,576.00 -0.77-13,576.77
67100 -13,736.00 -0.71-13,736.71
67200 -13,895.90 -0.65-13,896.55
67300 -14,055.80 -0.59-14,056.39
67400 -14,215.70 -0.53-14,216.23
67500 -14,375.60 -0.47-14,376.07
67600 -14,536.20 -0.44-14,536.64
67700 -14,696.70 -0.41-14,697.11
67800 -14,857.20 -0.37-14,857.57
67900 -15,017.80 -0.34-15,018.14
68000 -15,178.30 -0.31-15,178.61
68100 -15,338.80 -0.28-15,339.08
68200 -15,499.40 -0.25-15,499.65
68300 -15,659.90 -0.22-15,660.12
68400 -15,820.40 -0.19-15,820.59
68500 -15,981.00 -0.16-15,981.16
68600 -16,141.50 -0.12-16,141.62
68700 -16,302.00 -0.09-16,302.09
68800 -16,462.60 -0.06-16,462.66
68900 -16,623.10 -0.03-16,623.13
69000 -16,783.60 0.00-16,783.60
69100 -16,944.50 0.00-16,944.50
69200 -17,105.30 0.00-17,105.30
69300 -17,266.10 0.00-17,266.10
69400 -17,427.00 0.00-17,427.00
69500 -17,587.80 0.00-17,587.80
69600 -17,748.70 0.00-17,748.70
69700 -17,909.50 0.00-17,909.50
69800 -18,070.40 0.00-18,070.40
69900 -18,231.20 0.00-18,231.20
70000 -18,392.00 0.00-18,392.00
70100 -18,552.90 0.00-18,552.90
70200 -18,713.70 0.00-18,713.70
70300 -18,874.60 0.00-18,874.60
70400 -19,035.40 0.00-19,035.40
70500 -19,196.20 0.00-19,196.20
70600 -19,357.10 0.00-19,357.10
70700 -19,517.90 0.00-19,517.90
70800 -19,678.80 0.00-19,678.80
70900 -19,839.60 0.00-19,839.60
71000 -20,000.40 0.00-20,000.40
71100 -20,161.30 0.00-20,161.30
71200 -20,322.10 0.00-20,322.10
71300 -20,483.00 0.00-20,483.00
71400 -20,643.80 0.00-20,643.80
71500 -20,804.60 0.00-20,804.60
71600 -20,965.50 0.00-20,965.50
71700 -21,126.30 0.00-21,126.30
71800 -21,287.20 0.00-21,287.20
71900 -21,448.00 0.00-21,448.00
72000 -21,608.80 0.00-21,608.80
72100 -21,769.70 0.00-21,769.70
72200 -21,930.50 0.00-21,930.50
72300 -22,091.40 0.00-22,091.40
72400 -22,252.20 0.00-22,252.20
72500 -22,413.00 0.00-22,413.00
72600 -22,573.90 0.00-22,573.90
72700 -22,734.70 0.00-22,734.70
72800 -22,895.60 0.00-22,895.60
72900 -23,056.40 0.00-23,056.40
73000 -23,217.20 0.00-23,217.20
73100 -23,378.10 0.00-23,378.10
73200 -23,538.90 0.00-23,538.90
73300 -23,699.80 0.00-23,699.80
73400 -23,860.60 0.00-23,860.60
73500 -24,021.50 0.00-24,021.50
74000 -24,825.70 0.00-24,825.70
74500 -25,629.90 0.00-25,629.90
75000 -26,434.10 0.00-26,434.10
75500 -27,238.30 0.00-27,238.30
76000 -28,042.50 0.00-28,042.50
76500 -28,846.70 0.00-28,846.70
77000 -29,650.90 0.00-29,650.90
77500 -30,455.10 0.00-30,455.10
78000 -31,259.30 0.00-31,259.30
78500 -32,063.50 0.00-32,063.50
79000 -32,867.70 0.00-32,867.70
79500 -33,671.90 0.00-33,671.90
80000 -34,476.10 0.00-34,476.10
80500 -35,280.30 0.00-35,280.30
81000 -36,084.50 0.00-36,084.50
82500 -38,497.10 0.00-38,497.10
84000 -40,909.70 0.00-40,909.70