Login

Option Pain
FUT PRICE
54,724.00
BANKNIFTY MAX PAIN LEVEL,
54,000.00
Expiry
May 29, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
25500 0.00 -38,055.50-38,055.50
26000 0.00 -37,329.50-37,329.50
26500 0.00 -36,603.40-36,603.40
27000 0.00 -35,877.40-35,877.40
27500 0.00 -35,151.40-35,151.40
28000 0.00 -34,425.30-34,425.30
28500 0.00 -33,699.30-33,699.30
29000 0.00 -32,973.30-32,973.30
29500 0.00 -32,247.20-32,247.20
30000 0.00 -31,521.20-31,521.20
30500 0.00 -30,795.20-30,795.20
31000 0.00 -30,069.10-30,069.10
31500 0.00 -29,343.10-29,343.10
32000 0.00 -28,617.00-28,617.00
32500 0.00 -27,891.00-27,891.00
32900 0.00 -27,310.20-27,310.20
33000 0.00 -27,165.00-27,165.00
33100 0.00 -27,019.80-27,019.80
33200 0.00 -26,874.60-26,874.60
33300 0.00 -26,729.40-26,729.40
33400 0.00 -26,584.20-26,584.20
33500 0.00 -26,438.90-26,438.90
33600 0.00 -26,293.70-26,293.70
33700 0.00 -26,148.50-26,148.50
33800 0.00 -26,003.30-26,003.30
33900 0.00 -25,858.10-25,858.10
34000 0.00 -25,712.90-25,712.90
34100 0.00 -25,567.70-25,567.70
34200 0.00 -25,422.50-25,422.50
34300 0.00 -25,277.30-25,277.30
34400 0.00 -25,132.10-25,132.10
34500 0.00 -24,986.90-24,986.90
34600 0.00 -24,841.70-24,841.70
34700 0.00 -24,696.50-24,696.50
34800 0.00 -24,551.30-24,551.30
34900 0.00 -24,406.00-24,406.00
35000 0.00 -24,260.80-24,260.80
35100 0.00 -24,115.60-24,115.60
35200 0.00 -23,970.40-23,970.40
35300 0.00 -23,825.20-23,825.20
35400 0.00 -23,680.00-23,680.00
35500 0.00 -23,534.80-23,534.80
35600 0.00 -23,389.60-23,389.60
35700 0.00 -23,244.40-23,244.40
35800 0.00 -23,099.20-23,099.20
35900 0.00 -22,954.00-22,954.00
36000 0.00 -22,808.80-22,808.80
36100 0.00 -22,663.60-22,663.60
36200 0.00 -22,518.40-22,518.40
36300 0.00 -22,373.20-22,373.20
36400 0.00 -22,227.90-22,227.90
36500 0.00 -22,082.70-22,082.70
36600 0.00 -21,937.50-21,937.50
36700 0.00 -21,792.30-21,792.30
36800 0.00 -21,647.10-21,647.10
36900 0.00 -21,501.90-21,501.90
37000 0.00 -21,356.70-21,356.70
37100 0.00 -21,211.50-21,211.50
37200 0.00 -21,066.30-21,066.30
37300 0.00 -20,921.10-20,921.10
37400 0.00 -20,775.90-20,775.90
37500 0.00 -20,630.70-20,630.70
37600 0.00 -20,485.50-20,485.50
37700 0.00 -20,340.30-20,340.30
37800 0.00 -20,195.00-20,195.00
37900 0.00 -20,049.80-20,049.80
38000 0.00 -19,904.60-19,904.60
38100 0.00 -19,759.40-19,759.40
38200 0.00 -19,614.20-19,614.20
38300 0.00 -19,469.00-19,469.00
38400 0.00 -19,323.80-19,323.80
38500 0.00 -19,178.60-19,178.60
38600 0.00 -19,033.40-19,033.40
38700 0.00 -18,888.20-18,888.20
38800 0.00 -18,743.00-18,743.00
38900 0.00 -18,597.80-18,597.80
39000 0.00 -18,452.60-18,452.60
39100 0.00 -18,307.40-18,307.40
39200 0.00 -18,162.20-18,162.20
39300 0.00 -18,016.90-18,016.90
39400 0.00 -17,871.70-17,871.70
39500 0.00 -17,726.50-17,726.50
39600 0.00 -17,581.30-17,581.30
39700 0.00 -17,436.10-17,436.10
39800 0.00 -17,290.90-17,290.90
39900 0.00 -17,145.70-17,145.70
40000 0.00 -17,000.50-17,000.50
40100 0.00 -16,855.30-16,855.30
40200 0.00 -16,710.10-16,710.10
40300 0.00 -16,564.90-16,564.90
40400 0.00 -16,419.70-16,419.70
40500 0.00 -16,274.50-16,274.50
40600 0.00 -16,133.10-16,133.10
40700 0.00 -15,991.80-15,991.80
40800 0.00 -15,850.50-15,850.50
40900 0.00 -15,709.20-15,709.20
41000 0.00 -15,567.90-15,567.90
41100 -0.01 -15,427.50-15,427.51
41200 -0.01 -15,287.10-15,287.11
41300 -0.02 -15,146.70-15,146.72
41400 -0.03 -15,006.30-15,006.33
41500 -0.03 -14,865.90-14,865.93
41600 -0.04 -14,725.70-14,725.74
41700 -0.05 -14,585.50-14,585.55
41800 -0.05 -14,445.30-14,445.35
41900 -0.06 -14,305.10-14,305.16
42000 -0.07 -14,164.90-14,164.97
42100 -0.07 -14,025.50-14,025.57
42200 -0.08 -13,886.00-13,886.08
42300 -0.09 -13,746.50-13,746.59
42400 -0.09 -13,607.00-13,607.09
42500 -0.10 -13,467.50-13,467.60
42600 -0.11 -13,328.30-13,328.41
42700 -0.11 -13,189.10-13,189.21
42800 -0.12 -13,049.80-13,049.92
42900 -0.13 -12,910.60-12,910.73
43000 -0.14 -12,771.40-12,771.54
43100 -0.21 -12,632.70-12,632.91
43200 -0.28 -12,494.10-12,494.38
43300 -0.35 -12,355.40-12,355.75
43400 -0.42 -12,216.70-12,217.12
43500 -0.50 -12,078.10-12,078.60
43600 -0.58 -11,939.50-11,940.08
43700 -0.66 -11,801.00-11,801.66
43800 -0.74 -11,662.40-11,663.14
43900 -0.83 -11,523.90-11,524.73
44000 -0.92 -11,385.40-11,386.32
44100 -1.01 -11,247.40-11,248.41
44200 -1.11 -11,109.40-11,110.51
44300 -1.21 -10,971.50-10,972.71
44400 -1.31 -10,833.50-10,834.81
44500 -1.42 -10,695.60-10,697.02
44600 -1.53 -10,557.90-10,559.43
44700 -1.65 -10,420.20-10,421.85
44800 -1.76 -10,282.50-10,284.26
44900 -1.88 -10,144.80-10,146.68
45000 -2.01 -10,007.10-10,009.11
45100 -2.79 -9,872.35-9,875.14
45200 -3.58 -9,737.64-9,741.22
45300 -4.38 -9,602.94-9,607.32
45400 -5.18 -9,468.23-9,473.41
45500 -5.98 -9,333.52-9,339.50
45600 -6.78 -9,199.18-9,205.96
45700 -7.59 -9,064.85-9,072.44
45800 -8.40 -8,930.52-8,938.92
45900 -9.22 -8,796.19-8,805.41
46000 -10.03 -8,661.86-8,671.89
46100 -11.03 -8,529.57-8,540.60
46200 -12.03 -8,397.27-8,409.30
46300 -13.03 -8,264.98-8,278.01
46400 -14.03 -8,132.69-8,146.72
46500 -15.03 -8,000.40-8,015.43
46600 -16.04 -7,868.77-7,884.81
46700 -17.05 -7,737.14-7,754.19
46800 -18.06 -7,605.51-7,623.57
46900 -19.07 -7,473.89-7,492.96
47000 -20.08 -7,342.27-7,362.35
47100 -21.31 -7,214.39-7,235.70
47200 -22.53 -7,086.51-7,109.04
47300 -23.76 -6,958.63-6,982.39
47400 -24.98 -6,830.75-6,855.73
47500 -26.21 -6,702.87-6,729.08
47600 -27.47 -6,576.44-6,603.91
47700 -28.73 -6,450.05-6,478.78
47800 -29.99 -6,323.71-6,353.70
47900 -31.26 -6,197.39-6,228.65
48000 -32.53 -6,071.10-6,103.63
48100 -34.32 -5,948.52-5,982.84
48200 -36.13 -5,826.05-5,862.18
48300 -37.93 -5,703.72-5,741.65
48400 -39.74 -5,581.41-5,621.15
48500 -41.55 -5,459.11-5,500.66
48600 -43.53 -5,338.42-5,381.95
48700 -45.50 -5,217.84-5,263.34
48800 -47.55 -5,097.44-5,144.99
48900 -49.64 -4,977.11-5,026.75
49000 -51.75 -4,856.90-4,908.65
49100 -54.96 -4,740.48-4,795.44
49200 -58.16 -4,624.29-4,682.45
49300 -61.39 -4,508.22-4,569.61
49400 -64.68 -4,392.29-4,456.97
49500 -67.98 -4,276.42-4,344.40
49600 -71.44 -4,162.37-4,233.81
49700 -74.92 -4,048.43-4,123.35
49800 -78.41 -3,934.68-4,013.09
49900 -81.90 -3,821.09-3,902.99
50000 -85.42 -3,707.68-3,793.10
50100 -91.37 -3,603.17-3,694.54
50200 -97.35 -3,498.79-3,596.14
50300 -103.35 -3,394.57-3,497.92
50400 -109.38 -3,290.54-3,399.92
50500 -115.45 -3,186.71-3,302.16
50600 -122.62 -3,084.87-3,207.49
50700 -129.88 -2,983.19-3,113.07
50800 -137.16 -2,881.74-3,018.90
50900 -144.50 -2,780.49-2,924.99
51000 -151.91 -2,679.64-2,831.55
51100 -161.19 -2,586.35-2,747.54
51200 -170.55 -2,493.41-2,663.96
51300 -179.97 -2,400.70-2,580.67
51400 -189.44 -2,308.17-2,497.61
51500 -198.98 -2,215.87-2,414.85
51600 -209.65 -2,126.11-2,335.76
51700 -220.37 -2,036.55-2,256.92
51800 -231.14 -1,947.20-2,178.34
51900 -241.93 -1,858.10-2,100.03
52000 -252.78 -1,769.24-2,022.02
52100 -266.18 -1,690.51-1,956.69
52200 -279.62 -1,611.99-1,891.61
52300 -293.18 -1,533.82-1,827.00
52400 -306.85 -1,456.04-1,762.89
52500 -320.64 -1,378.58-1,699.22
52600 -336.28 -1,304.10-1,640.38
52700 -351.97 -1,229.92-1,581.89
52800 -367.75 -1,156.10-1,523.85
52900 -383.60 -1,082.74-1,466.34
53000 -399.56 -1,009.69-1,409.25
53100 -425.44 -951.99-1,377.44
53200 -451.48 -894.78-1,346.27
53300 -477.61 -838.06-1,315.67
53400 -503.79 -781.75-1,285.54
53500 -530.07 -726.33-1,256.39
53600 -562.33 -679.15-1,241.48
53700 -594.69 -632.44-1,227.13
53800 -627.14 -586.40-1,213.54
53900 -659.70 -540.97-1,200.67
54000 -692.41 -496.03-1,188.44
54100 -728.58 -460.12-1,188.70
54200 -765.01 -424.71-1,189.72
54300 -801.79 -390.00-1,191.79
54400 -839.10 -356.10-1,195.21
54500 -876.92 -323.15-1,200.07
54600 -917.50 -294.20-1,211.71
54700 -959.01 -265.99-1,225.00
54800 -1,001.46 -238.79-1,240.25
54900 -1,044.92 -212.71-1,257.63
55000 -1,089.15 -187.38-1,276.53
55100 -1,141.21 -169.21-1,310.42
55200 -1,193.98 -151.64-1,345.62
55300 -1,247.73 -134.95-1,382.68
55400 -1,302.77 -119.48-1,422.25
55500 -1,358.94 -105.00-1,463.94
55600 -1,424.22 -97.29-1,521.51
55700 -1,490.10 -89.87-1,579.97
55800 -1,556.85 -82.87-1,639.72
55900 -1,624.34 -76.14-1,700.48
56000 -1,692.35 -69.62-1,761.97
56100 -1,767.35 -65.70-1,833.05
56200 -1,843.01 -62.01-1,905.02
56300 -1,919.22 -58.42-1,977.64
56400 -1,995.90 -55.02-2,050.92
56500 -2,073.05 -51.71-2,124.76
56600 -2,153.44 -48.74-2,202.18
56700 -2,234.22 -45.85-2,280.07
56800 -2,315.49 -43.02-2,358.51
56900 -2,397.08 -40.25-2,437.33
57000 -2,478.94 -37.57-2,516.51
57100 -2,566.69 -35.71-2,602.40
57200 -2,654.66 -33.90-2,688.56
57300 -2,742.90 -32.10-2,775.00
57400 -2,831.53 -30.33-2,861.86
57500 -2,920.45 -28.58-2,949.03
57600 -3,012.08 -26.99-3,039.07
57700 -3,104.10 -25.40-3,129.50
57800 -3,196.33 -23.82-3,220.15
57900 -3,288.85 -22.23-3,311.08
58000 -3,381.59 -20.65-3,402.24
58100 -3,480.56 -19.64-3,500.20
58200 -3,579.81 -18.63-3,598.44
58300 -3,679.40 -17.62-3,697.02
58400 -3,779.18 -16.61-3,795.79
58500 -3,879.19 -15.60-3,894.79
58600 -3,981.94 -14.61-3,996.55
58700 -4,084.87 -13.61-4,098.48
58800 -4,187.97 -12.62-4,200.59
58900 -4,291.31 -11.63-4,302.94
59000 -4,394.91 -10.64-4,405.55
59100 -4,503.71 -9.87-4,513.58
59200 -4,612.75 -9.11-4,621.86
59300 -4,722.16 -8.35-4,730.51
59400 -4,831.79 -7.59-4,839.38
59500 -4,941.50 -6.83-4,948.33
59600 -5,053.65 -6.08-5,059.73
59700 -5,165.87 -5.32-5,171.19
59800 -5,278.23 -4.57-5,282.80
59900 -5,390.84 -3.82-5,394.66
60000 -5,503.60 -3.06-5,506.66
60100 -5,626.17 -2.94-5,629.11
60200 -5,748.84 -2.83-5,751.67
60300 -5,871.67 -2.71-5,874.38
60400 -5,994.58 -2.59-5,997.17
60500 -6,117.57 -2.47-6,120.04
60600 -6,242.58 -2.35-6,244.93
60700 -6,367.69 -2.24-6,369.93
60800 -6,492.79 -2.12-6,494.91
60900 -6,617.90 -2.00-6,619.90
61000 -6,743.00 -1.88-6,744.88
61100 -6,870.94 -1.77-6,872.71
61200 -6,998.88 -1.66-7,000.54
61300 -7,126.82 -1.54-7,128.36
61400 -7,254.76 -1.43-7,256.19
61500 -7,382.70 -1.32-7,384.02
61600 -7,511.70 -1.21-7,512.91
61700 -7,640.71 -1.09-7,641.80
61800 -7,769.71 -0.98-7,770.69
61900 -7,898.72 -0.87-7,899.59
62000 -8,027.72 -0.76-8,028.48
62100 -8,160.55 -0.68-8,161.23
62200 -8,293.38 -0.60-8,293.98
62300 -8,426.21 -0.53-8,426.74
62400 -8,559.04 -0.45-8,559.49
62500 -8,691.87 -0.38-8,692.25
62600 -8,826.01 -0.30-8,826.31
62700 -8,960.16 -0.23-8,960.39
62800 -9,094.30 -0.15-9,094.45
62900 -9,228.45 -0.08-9,228.53
63000 -9,362.59 0.00-9,362.59
63100 -9,508.33 0.00-9,508.33
63200 -9,654.08 0.00-9,654.08
63300 -9,799.82 0.00-9,799.82
63400 -9,945.56 0.00-9,945.56
63500 -10,091.30 0.00-10,091.30
63600 -10,237.00 0.00-10,237.00
63700 -10,382.80 0.00-10,382.80
63800 -10,528.50 0.00-10,528.50
63900 -10,674.30 0.00-10,674.30
64000 -10,820.00 0.00-10,820.00
64100 -10,965.80 0.00-10,965.80
64200 -11,111.50 0.00-11,111.50
64300 -11,257.20 0.00-11,257.20
64400 -11,403.00 0.00-11,403.00
64500 -11,548.70 0.00-11,548.70
64600 -11,694.50 0.00-11,694.50
64700 -11,840.20 0.00-11,840.20
64800 -11,986.00 0.00-11,986.00
64900 -12,131.70 0.00-12,131.70
65000 -12,277.40 0.00-12,277.40
65100 -12,423.20 0.00-12,423.20
65200 -12,568.90 0.00-12,568.90
65300 -12,714.70 0.00-12,714.70
65400 -12,860.40 0.00-12,860.40
65500 -13,006.20 0.00-13,006.20
65600 -13,151.90 0.00-13,151.90
65700 -13,297.60 0.00-13,297.60
65800 -13,443.40 0.00-13,443.40
65900 -13,589.10 0.00-13,589.10
66000 -13,734.90 0.00-13,734.90
66100 -13,880.60 0.00-13,880.60
66200 -14,026.30 0.00-14,026.30
66300 -14,172.10 0.00-14,172.10
66400 -14,317.80 0.00-14,317.80
66500 -14,463.60 0.00-14,463.60
66600 -14,609.30 0.00-14,609.30
66700 -14,755.10 0.00-14,755.10
66800 -14,900.80 0.00-14,900.80
66900 -15,046.50 0.00-15,046.50
67000 -15,192.30 0.00-15,192.30
67100 -15,338.00 0.00-15,338.00
67200 -15,483.80 0.00-15,483.80
67300 -15,629.50 0.00-15,629.50
67400 -15,775.30 0.00-15,775.30
67500 -15,921.00 0.00-15,921.00
67600 -16,066.70 0.00-16,066.70
67700 -16,212.50 0.00-16,212.50
67800 -16,358.20 0.00-16,358.20
67900 -16,504.00 0.00-16,504.00
68000 -16,649.70 0.00-16,649.70
68100 -16,795.50 0.00-16,795.50
68200 -16,941.20 0.00-16,941.20
68300 -17,086.90 0.00-17,086.90
68400 -17,232.70 0.00-17,232.70
68500 -17,378.40 0.00-17,378.40
68600 -17,524.20 0.00-17,524.20
68700 -17,669.90 0.00-17,669.90
68800 -17,815.70 0.00-17,815.70
68900 -17,961.40 0.00-17,961.40
69000 -18,107.10 0.00-18,107.10
69100 -18,252.90 0.00-18,252.90
69200 -18,398.60 0.00-18,398.60
69300 -18,544.40 0.00-18,544.40
69400 -18,690.10 0.00-18,690.10
69500 -18,835.80 0.00-18,835.80
69600 -18,981.60 0.00-18,981.60
69700 -19,127.30 0.00-19,127.30
69800 -19,273.10 0.00-19,273.10
69900 -19,418.80 0.00-19,418.80
70000 -19,564.60 0.00-19,564.60
70100 -19,710.30 0.00-19,710.30
70200 -19,856.00 0.00-19,856.00
70300 -20,001.80 0.00-20,001.80
70400 -20,147.50 0.00-20,147.50
70500 -20,293.30 0.00-20,293.30
70600 -20,439.00 0.00-20,439.00
71000 -21,022.00 0.00-21,022.00
71500 -21,750.70 0.00-21,750.70
72000 -22,479.40 0.00-22,479.40
72500 -23,208.10 0.00-23,208.10
73000 -23,936.80 0.00-23,936.80
73500 -24,665.50 0.00-24,665.50
74000 -25,394.30 0.00-25,394.30
74500 -26,123.00 0.00-26,123.00
75000 -26,851.70 0.00-26,851.70
75500 -27,580.40 0.00-27,580.40
76000 -28,309.10 0.00-28,309.10
76500 -29,037.80 0.00-29,037.80
77000 -29,766.50 0.00-29,766.50
77500 -30,495.20 0.00-30,495.20
78000 -31,224.00 0.00-31,224.00