Login

Option Pain
FUT PRICE
58,181.60
BANKNIFTY MAX PAIN LEVEL,
58,000.00
Expiry
Nov 25, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31000 0.00 -33,187.30-33,187.30
31500 0.00 -32,535.40-32,535.40
32000 0.00 -31,883.50-31,883.50
32500 0.00 -31,231.60-31,231.60
33000 0.00 -30,579.70-30,579.70
33500 0.00 -29,927.80-29,927.80
34000 0.00 -29,275.90-29,275.90
34500 0.00 -28,624.00-28,624.00
35000 0.00 -27,972.10-27,972.10
35500 0.00 -27,320.20-27,320.20
36000 0.00 -26,668.30-26,668.30
36500 0.00 -26,016.40-26,016.40
37000 0.00 -25,364.40-25,364.40
37500 0.00 -24,712.50-24,712.50
38000 0.00 -24,060.60-24,060.60
38500 0.00 -23,408.70-23,408.70
38700 0.00 -23,148.00-23,148.00
38800 0.00 -23,017.60-23,017.60
38900 0.00 -22,887.20-22,887.20
39000 0.00 -22,756.80-22,756.80
39100 0.00 -22,626.40-22,626.40
39200 0.00 -22,496.10-22,496.10
39300 0.00 -22,365.70-22,365.70
39400 0.00 -22,235.30-22,235.30
39500 0.00 -22,104.90-22,104.90
39600 0.00 -21,974.50-21,974.50
39700 0.00 -21,844.20-21,844.20
39800 0.00 -21,713.80-21,713.80
39900 0.00 -21,583.40-21,583.40
40000 0.00 -21,453.00-21,453.00
40100 0.00 -21,322.60-21,322.60
40200 0.00 -21,192.30-21,192.30
40300 0.00 -21,061.90-21,061.90
40400 0.00 -20,931.50-20,931.50
40500 0.00 -20,801.10-20,801.10
40600 0.00 -20,670.70-20,670.70
40700 0.00 -20,540.40-20,540.40
40800 0.00 -20,410.00-20,410.00
40900 0.00 -20,279.60-20,279.60
41000 0.00 -20,149.20-20,149.20
41100 0.00 -20,018.80-20,018.80
41200 0.00 -19,888.40-19,888.40
41300 0.00 -19,758.10-19,758.10
41400 0.00 -19,627.70-19,627.70
41500 0.00 -19,497.30-19,497.30
41600 0.00 -19,366.90-19,366.90
41700 0.00 -19,236.50-19,236.50
41800 0.00 -19,106.20-19,106.20
41900 0.00 -18,975.80-18,975.80
42000 0.00 -18,845.40-18,845.40
42100 0.00 -18,715.00-18,715.00
42200 0.00 -18,584.60-18,584.60
42300 0.00 -18,454.30-18,454.30
42400 0.00 -18,323.90-18,323.90
42500 0.00 -18,193.50-18,193.50
42600 0.00 -18,063.10-18,063.10
42700 0.00 -17,932.70-17,932.70
42800 0.00 -17,802.40-17,802.40
42900 0.00 -17,672.00-17,672.00
43000 0.00 -17,541.60-17,541.60
43100 0.00 -17,411.20-17,411.20
43200 0.00 -17,280.80-17,280.80
43300 0.00 -17,150.40-17,150.40
43400 0.00 -17,020.10-17,020.10
43500 0.00 -16,889.70-16,889.70
43600 0.00 -16,759.30-16,759.30
43700 0.00 -16,628.90-16,628.90
43800 0.00 -16,498.50-16,498.50
43900 0.00 -16,368.20-16,368.20
44000 0.00 -16,237.80-16,237.80
44100 0.00 -16,107.40-16,107.40
44200 0.00 -15,977.00-15,977.00
44300 0.00 -15,846.60-15,846.60
44400 0.00 -15,716.30-15,716.30
44500 0.00 -15,585.90-15,585.90
44600 0.00 -15,455.50-15,455.50
44700 0.00 -15,325.10-15,325.10
44800 0.00 -15,194.70-15,194.70
44900 0.00 -15,064.40-15,064.40
45000 0.00 -14,934.00-14,934.00
45100 0.00 -14,803.60-14,803.60
45200 0.00 -14,673.20-14,673.20
45300 0.00 -14,542.80-14,542.80
45400 0.00 -14,412.40-14,412.40
45500 0.00 -14,282.10-14,282.10
45600 0.00 -14,151.70-14,151.70
45700 0.00 -14,021.30-14,021.30
45800 0.00 -13,890.90-13,890.90
45900 0.00 -13,760.50-13,760.50
46000 0.00 -13,630.20-13,630.20
46100 0.00 -13,500.30-13,500.30
46200 0.00 -13,370.40-13,370.40
46300 -0.01 -13,240.50-13,240.51
46400 -0.01 -13,110.60-13,110.61
46500 -0.01 -12,980.70-12,980.71
46600 -0.02 -12,851.10-12,851.12
46700 -0.02 -12,721.60-12,721.62
46800 -0.02 -12,592.10-12,592.12
46900 -0.02 -12,462.50-12,462.52
47000 -0.03 -12,333.00-12,333.03
47100 -0.03 -12,203.90-12,203.93
47200 -0.03 -12,074.70-12,074.73
47300 -0.04 -11,945.60-11,945.64
47400 -0.04 -11,816.50-11,816.54
47500 -0.04 -11,687.40-11,687.44
47600 -0.05 -11,558.50-11,558.55
47700 -0.05 -11,429.50-11,429.55
47800 -0.05 -11,300.60-11,300.65
47900 -0.05 -11,171.60-11,171.65
48000 -0.06 -11,042.70-11,042.76
48100 -0.84 -10,914.40-10,915.24
48200 -1.63 -10,786.20-10,787.83
48300 -2.42 -10,658.00-10,660.42
48400 -3.20 -10,529.80-10,533.00
48500 -3.99 -10,401.50-10,405.49
48600 -4.78 -10,273.40-10,278.18
48700 -5.57 -10,145.20-10,150.77
48800 -6.37 -10,017.10-10,023.47
48900 -7.16 -9,888.95-9,896.11
49000 -7.95 -9,760.81-9,768.76
49100 -8.93 -9,633.02-9,641.95
49200 -9.91 -9,505.25-9,515.16
49300 -10.88 -9,377.47-9,388.35
49400 -11.86 -9,249.70-9,261.56
49500 -12.84 -9,121.93-9,134.77
49600 -13.82 -8,994.29-9,008.11
49700 -14.80 -8,866.65-8,881.45
49800 -15.78 -8,739.01-8,754.79
49900 -16.76 -8,611.39-8,628.15
50000 -17.75 -8,483.76-8,501.51
50100 -19.71 -8,358.19-8,377.90
50200 -21.67 -8,232.61-8,254.28
50300 -23.64 -8,107.04-8,130.68
50400 -25.60 -7,981.47-8,007.07
50500 -27.57 -7,855.91-7,883.48
50600 -29.54 -7,730.42-7,759.96
50700 -31.52 -7,604.94-7,636.46
50800 -33.50 -7,479.46-7,512.96
50900 -35.48 -7,353.98-7,389.46
51000 -37.46 -7,228.49-7,265.95
51100 -39.66 -7,104.06-7,143.72
51200 -41.86 -6,979.62-7,021.48
51300 -44.07 -6,855.18-6,899.25
51400 -46.28 -6,730.74-6,777.02
51500 -48.49 -6,606.30-6,654.79
51600 -50.72 -6,482.01-6,532.73
51700 -52.94 -6,357.73-6,410.67
51800 -55.18 -6,233.45-6,288.63
51900 -57.42 -6,109.17-6,166.59
52000 -59.66 -5,984.89-6,044.55
52100 -62.44 -5,861.76-5,924.20
52200 -65.23 -5,738.66-5,803.89
52300 -68.03 -5,615.56-5,683.59
52400 -70.83 -5,492.47-5,563.30
52500 -73.63 -5,369.38-5,443.01
52600 -76.45 -5,246.87-5,323.32
52700 -79.27 -5,124.36-5,203.63
52800 -82.11 -5,001.84-5,083.95
52900 -84.94 -4,879.35-4,964.29
53000 -87.79 -4,756.86-4,844.65
53100 -90.85 -4,637.41-4,728.26
53200 -93.91 -4,518.02-4,611.93
53300 -96.99 -4,398.65-4,495.64
53400 -100.07 -4,279.31-4,379.38
53500 -103.15 -4,159.99-4,263.14
53600 -106.44 -4,043.51-4,149.95
53700 -109.73 -3,927.10-4,036.83
53800 -113.03 -3,810.72-3,923.75
53900 -116.34 -3,694.48-3,810.82
54000 -119.66 -3,578.32-3,697.98
54100 -123.63 -3,466.16-3,589.79
54200 -127.61 -3,354.26-3,481.87
54300 -131.62 -3,242.47-3,374.09
54400 -135.65 -3,130.85-3,266.50
54500 -139.72 -3,019.40-3,159.12
54600 -143.97 -2,910.06-3,054.03
54700 -148.23 -2,801.04-2,949.27
54800 -152.50 -2,692.29-2,844.79
54900 -156.80 -2,584.07-2,740.87
55000 -161.13 -2,476.10-2,637.23
55100 -166.64 -2,374.90-2,541.54
55200 -172.16 -2,273.94-2,446.10
55300 -177.69 -2,173.46-2,351.15
55400 -183.22 -2,073.40-2,256.62
55500 -188.82 -1,973.56-2,162.38
55600 -195.34 -1,878.10-2,073.44
55700 -201.89 -1,783.51-1,985.40
55800 -208.44 -1,689.52-1,897.96
55900 -215.02 -1,596.17-1,811.19
56000 -221.62 -1,503.39-1,725.01
56100 -230.05 -1,419.53-1,649.58
56200 -238.49 -1,336.09-1,574.58
56300 -246.97 -1,253.45-1,500.42
56400 -255.47 -1,171.59-1,427.06
56500 -264.01 -1,090.28-1,354.29
56600 -273.40 -1,013.65-1,287.05
56700 -282.85 -937.77-1,220.62
56800 -292.44 -862.95-1,155.40
56900 -302.56 -789.39-1,091.95
57000 -312.81 -716.60-1,029.41
57100 -328.61 -656.51-985.12
57200 -344.66 -597.54-942.19
57300 -361.11 -540.72-901.83
57400 -377.91 -485.67-863.57
57500 -395.17 -432.20-827.37
57600 -415.19 -386.07-801.26
57700 -435.99 -341.58-777.57
57800 -457.98 -298.92-756.90
57900 -481.75 -258.98-740.73
58000 -507.01 -220.66-727.67
58100 -547.56 -197.51-745.07
58200 -590.21 -175.83-766.04
58300 -636.24 -155.89-792.13
58400 -684.59 -137.42-822.01
58500 -734.64 -119.80-854.44
58600 -798.11 -111.85-909.96
58700 -862.88 -104.46-967.34
58800 -928.91 -97.43-1,026.34
58900 -997.34 -90.84-1,088.18
59000 -1,067.02 -84.39-1,151.41
59100 -1,145.74 -80.39-1,226.13
59200 -1,225.38 -76.55-1,301.93
59300 -1,306.03 -72.80-1,378.83
59400 -1,387.79 -69.10-1,456.89
59500 -1,470.32 -65.45-1,535.77
59600 -1,558.78 -62.22-1,621.00
59700 -1,647.94 -59.04-1,706.98
59800 -1,737.71 -55.90-1,793.61
59900 -1,828.32 -52.78-1,881.10
60000 -1,919.66 -49.68-1,969.34
60100 -2,021.83 -47.86-2,069.69
60200 -2,124.51 -46.05-2,170.56
60300 -2,228.04 -44.25-2,272.29
60400 -2,332.17 -42.45-2,374.62
60500 -2,436.74 -40.66-2,477.40
60600 -2,546.17 -38.89-2,585.06
60700 -2,655.96 -37.13-2,693.09
60800 -2,766.19 -35.38-2,801.57
60900 -2,876.72 -33.63-2,910.35
61000 -2,987.68 -31.88-3,019.56
61100 -3,104.27 -30.37-3,134.64
61200 -3,221.76 -28.86-3,250.62
61300 -3,339.63 -27.35-3,366.98
61400 -3,457.63 -25.84-3,483.47
61500 -3,575.76 -24.34-3,600.10
61600 -3,696.90 -22.84-3,719.74
61700 -3,818.16 -21.35-3,839.51
61800 -3,939.51 -19.86-3,959.37
61900 -4,061.02 -18.38-4,079.40
62000 -4,182.65 -16.90-4,199.55
62100 -4,310.81 -15.96-4,326.77
62200 -4,439.20 -15.03-4,454.23
62300 -4,567.71 -14.10-4,581.81
62400 -4,696.29 -13.18-4,709.47
62500 -4,825.03 -12.25-4,837.28
62600 -4,956.20 -11.33-4,967.53
62700 -5,087.49 -10.42-5,097.91
62800 -5,218.81 -9.51-5,228.32
62900 -5,350.19 -8.60-5,358.79
63000 -5,481.59 -7.69-5,489.28
63100 -5,616.96 -7.27-5,624.23
63200 -5,752.42 -6.84-5,759.26
63300 -5,887.93 -6.41-5,894.34
63400 -6,023.46 -5.99-6,029.45
63500 -6,159.01 -5.56-6,164.57
63600 -6,295.11 -5.17-6,300.28
63700 -6,431.21 -4.77-6,435.98
63800 -6,567.30 -4.37-6,571.67
63900 -6,703.40 -3.98-6,707.38
64000 -6,839.50 -3.58-6,843.08
64100 -6,976.82 -3.22-6,980.04
64200 -7,114.14 -2.86-7,117.00
64300 -7,251.46 -2.49-7,253.95
64400 -7,388.78 -2.13-7,390.91
64500 -7,526.10 -1.77-7,527.87
64600 -7,663.89 -1.42-7,665.31
64700 -7,801.69 -1.06-7,802.75
64800 -7,939.49 -0.71-7,940.20
64900 -8,077.29 -0.36-8,077.65
65000 -8,215.09 0.00-8,215.09
65100 -8,355.25 0.00-8,355.25
65200 -8,495.41 0.00-8,495.41
65300 -8,635.57 0.00-8,635.57
65400 -8,775.73 0.00-8,775.73
65500 -8,915.89 0.00-8,915.89
65600 -9,057.78 0.00-9,057.78
65700 -9,199.66 0.00-9,199.66
65800 -9,341.54 0.00-9,341.54
65900 -9,483.43 0.00-9,483.43
66000 -9,625.31 0.00-9,625.31
66100 -9,768.46 0.00-9,768.46
66200 -9,911.60 0.00-9,911.60
66300 -10,054.80 0.00-10,054.80
66400 -10,197.90 0.00-10,197.90
66500 -10,341.00 0.00-10,341.00
66600 -10,484.20 0.00-10,484.20
66700 -10,627.30 0.00-10,627.30
66800 -10,770.50 0.00-10,770.50
66900 -10,913.60 0.00-10,913.60
67000 -11,056.80 0.00-11,056.80
67100 -11,199.90 0.00-11,199.90
67200 -11,343.10 0.00-11,343.10
67300 -11,486.20 0.00-11,486.20
67400 -11,629.40 0.00-11,629.40
67500 -11,772.50 0.00-11,772.50
67600 -11,915.70 0.00-11,915.70
67700 -12,058.80 0.00-12,058.80
67800 -12,202.00 0.00-12,202.00
67900 -12,345.10 0.00-12,345.10
68000 -12,488.30 0.00-12,488.30
68100 -12,631.40 0.00-12,631.40
68200 -12,774.60 0.00-12,774.60
68300 -12,917.70 0.00-12,917.70
68400 -13,060.90 0.00-13,060.90
68500 -13,204.00 0.00-13,204.00
68600 -13,347.10 0.00-13,347.10
68700 -13,490.30 0.00-13,490.30
68800 -13,633.40 0.00-13,633.40
68900 -13,776.60 0.00-13,776.60
69000 -13,919.70 0.00-13,919.70
69100 -14,062.90 0.00-14,062.90
69200 -14,206.00 0.00-14,206.00
69300 -14,349.20 0.00-14,349.20
69400 -14,492.30 0.00-14,492.30
69500 -14,635.50 0.00-14,635.50
69600 -14,778.60 0.00-14,778.60
69700 -14,921.80 0.00-14,921.80
69800 -15,064.90 0.00-15,064.90
69900 -15,208.10 0.00-15,208.10
70000 -15,351.20 0.00-15,351.20
70100 -15,494.40 0.00-15,494.40
70200 -15,637.50 0.00-15,637.50
70300 -15,780.70 0.00-15,780.70
70400 -15,923.80 0.00-15,923.80
70500 -16,066.90 0.00-16,066.90
70600 -16,210.10 0.00-16,210.10
70700 -16,353.20 0.00-16,353.20
70800 -16,496.40 0.00-16,496.40
70900 -16,639.50 0.00-16,639.50
71000 -16,782.70 0.00-16,782.70
71100 -16,925.80 0.00-16,925.80
71200 -17,069.00 0.00-17,069.00
71300 -17,212.10 0.00-17,212.10
71400 -17,355.30 0.00-17,355.30
71500 -17,498.40 0.00-17,498.40
71600 -17,641.60 0.00-17,641.60
71700 -17,784.70 0.00-17,784.70
71800 -17,927.90 0.00-17,927.90
71900 -18,071.00 0.00-18,071.00
72000 -18,214.20 0.00-18,214.20
72100 -18,357.30 0.00-18,357.30
72200 -18,500.50 0.00-18,500.50
72300 -18,643.60 0.00-18,643.60
72400 -18,786.80 0.00-18,786.80
72500 -18,929.90 0.00-18,929.90
72600 -19,073.00 0.00-19,073.00
72700 -19,216.20 0.00-19,216.20
72800 -19,359.30 0.00-19,359.30
72900 -19,502.50 0.00-19,502.50
73000 -19,645.60 0.00-19,645.60
73100 -19,788.80 0.00-19,788.80
73200 -19,931.90 0.00-19,931.90
73300 -20,075.10 0.00-20,075.10
73400 -20,218.20 0.00-20,218.20
73500 -20,361.40 0.00-20,361.40
74000 -21,077.10 0.00-21,077.10
74500 -21,792.90 0.00-21,792.90
75000 -22,508.60 0.00-22,508.60
75500 -23,224.30 0.00-23,224.30
76000 -23,940.10 0.00-23,940.10
76500 -24,655.80 0.00-24,655.80
77000 -25,371.50 0.00-25,371.50
77500 -26,087.30 0.00-26,087.30
78000 -26,803.00 0.00-26,803.00
78500 -27,518.80 0.00-27,518.80
79000 -28,234.50 0.00-28,234.50
79500 -28,950.20 0.00-28,950.20
80000 -29,666.00 0.00-29,666.00
80500 -30,381.70 0.00-30,381.70
81000 -31,097.40 0.00-31,097.40