Login

Option Pain
FUT PRICE
51,398.60
BANKNIFTY MAX PAIN LEVEL,
51,400.00
Expiry
Jun 19, 2024
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
24500 0.00 -210,788.00-210,788.00
25000 0.00 -206,672.00-206,672.00
25500 0.00 -202,556.00-202,556.00
26000 0.00 -198,440.00-198,440.00
26500 0.00 -194,324.00-194,324.00
27000 0.00 -190,208.00-190,208.00
27500 0.00 -186,092.00-186,092.00
28000 0.00 -181,976.00-181,976.00
28500 0.00 -177,860.00-177,860.00
29000 0.00 -173,744.00-173,744.00
29500 0.00 -169,628.00-169,628.00
30000 0.00 -165,512.00-165,512.00
30500 0.00 -161,396.00-161,396.00
31000 0.00 -157,279.00-157,279.00
31500 0.00 -153,163.00-153,163.00
32000 0.00 -149,047.00-149,047.00
32500 0.00 -144,931.00-144,931.00
33000 0.00 -140,815.00-140,815.00
33500 0.00 -136,699.00-136,699.00
34000 0.00 -132,583.00-132,583.00
34500 0.00 -128,467.00-128,467.00
35000 0.00 -124,351.00-124,351.00
35500 0.00 -120,235.00-120,235.00
36000 0.00 -116,119.00-116,119.00
36500 0.00 -112,003.00-112,003.00
37000 0.00 -107,887.00-107,887.00
37500 0.00 -103,771.00-103,771.00
37900 0.00 -100,478.00-100,478.00
38000 0.00 -99,654.80-99,654.80
38100 0.00 -98,831.60-98,831.60
38200 0.00 -98,008.40-98,008.40
38300 0.00 -97,185.20-97,185.20
38400 0.00 -96,362.00-96,362.00
38500 0.00 -95,538.80-95,538.80
38600 0.00 -94,715.50-94,715.50
38700 0.00 -93,892.30-93,892.30
38800 0.00 -93,069.10-93,069.10
38900 0.00 -92,245.90-92,245.90
39000 0.00 -91,422.70-91,422.70
39100 0.00 -90,599.50-90,599.50
39200 0.00 -89,776.30-89,776.30
39300 0.00 -88,953.10-88,953.10
39400 0.00 -88,129.90-88,129.90
39500 0.00 -87,306.70-87,306.70
39600 0.00 -86,484.80-86,484.80
39700 0.00 -85,662.90-85,662.90
39800 0.00 -84,841.00-84,841.00
39900 0.00 -84,019.20-84,019.20
40000 0.00 -83,197.30-83,197.30
40100 0.00 -82,377.20-82,377.20
40200 0.00 -81,557.10-81,557.10
40300 0.00 -80,737.00-80,737.00
40400 0.00 -79,916.90-79,916.90
40500 0.00 -79,096.80-79,096.80
40600 0.00 -78,277.10-78,277.10
40700 0.00 -77,457.40-77,457.40
40800 0.00 -76,637.70-76,637.70
40900 0.00 -75,818.00-75,818.00
41000 0.00 -74,998.30-74,998.30
41100 0.00 -74,178.90-74,178.90
41200 0.00 -73,359.60-73,359.60
41300 0.00 -72,540.20-72,540.20
41400 0.00 -71,720.80-71,720.80
41500 0.00 -70,901.40-70,901.40
41600 -0.01 -70,082.50-70,082.51
41700 -0.01 -69,263.60-69,263.61
41800 -0.01 -68,444.70-68,444.71
41900 -0.01 -67,625.70-67,625.71
42000 -0.01 -66,806.80-66,806.81
42100 -0.01 -65,988.80-65,988.81
42200 -0.01 -65,170.70-65,170.71
42300 -0.01 -64,352.70-64,352.71
42400 -0.01 -63,534.70-63,534.71
42500 -0.02 -62,716.60-62,716.62
42600 -0.03 -61,899.10-61,899.13
42700 -0.04 -61,081.50-61,081.54
42800 -0.06 -60,264.00-60,264.06
42900 -0.07 -59,446.50-59,446.57
43000 -0.08 -58,629.00-58,629.08
43100 -0.10 -57,811.90-57,812.00
43200 -0.12 -56,994.90-56,995.02
43300 -0.14 -56,177.90-56,178.04
43400 -0.16 -55,360.80-55,360.96
43500 -0.18 -54,543.80-54,543.98
43600 -0.21 -53,727.90-53,728.11
43700 -0.25 -52,911.90-52,912.15
43800 -0.28 -52,096.00-52,096.28
43900 -0.31 -51,280.10-51,280.41
44000 -0.36 -50,464.20-50,464.56
44100 -0.42 -49,656.40-49,656.82
44200 -0.48 -48,848.70-48,849.18
44300 -0.55 -48,041.00-48,041.55
44400 -0.62 -47,233.40-47,234.02
44500 -0.69 -46,425.80-46,426.49
44600 -0.76 -45,618.90-45,619.66
44700 -0.84 -44,812.00-44,812.84
44800 -0.94 -44,005.30-44,006.24
44900 -1.03 -43,198.60-43,199.63
45000 -1.13 -42,391.90-42,393.03
45100 -1.24 -41,589.70-41,590.94
45200 -1.35 -40,787.50-40,788.85
45300 -1.48 -39,985.40-39,986.88
45400 -1.61 -39,183.40-39,185.01
45500 -1.75 -38,381.50-38,383.25
45600 -1.89 -37,581.60-37,583.49
45700 -2.05 -36,781.90-36,783.95
45800 -2.21 -35,982.40-35,984.61
45900 -2.38 -35,183.20-35,185.58
46000 -2.55 -34,384.20-34,386.75
46100 -2.73 -33,588.70-33,591.43
46200 -2.92 -32,793.50-32,796.42
46300 -3.12 -31,998.70-32,001.82
46400 -3.34 -31,204.10-31,207.44
46500 -3.57 -30,409.80-30,413.37
46600 -3.81 -29,616.70-29,620.51
46700 -4.06 -28,824.00-28,828.06
46800 -4.32 -28,031.60-28,035.92
46900 -4.59 -27,239.60-27,244.19
47000 -4.87 -26,448.00-26,452.87
47100 -5.23 -25,663.20-25,668.43
47200 -5.61 -24,878.90-24,884.51
47300 -6.00 -24,095.20-24,101.20
47400 -6.40 -23,312.30-23,318.70
47500 -6.81 -22,530.00-22,536.81
47600 -7.27 -21,755.70-21,762.97
47700 -7.75 -20,983.00-20,990.75
47800 -8.25 -20,211.80-20,220.05
47900 -8.76 -19,443.10-19,451.86
48000 -9.31 -18,676.10-18,685.41
48100 -9.96 -17,924.50-17,934.46
48200 -10.68 -17,174.60-17,185.28
48300 -11.42 -16,431.00-16,442.42
48400 -12.18 -15,692.00-15,704.18
48500 -12.95 -14,956.40-14,969.35
48600 -13.89 -14,238.30-14,252.19
48700 -14.86 -13,523.40-13,538.26
48800 -15.85 -12,812.60-12,828.45
48900 -16.87 -12,108.10-12,124.97
49000 -17.91 -11,411.80-11,429.71
49100 -20.04 -10,750.10-10,770.14
49200 -22.23 -10,097.40-10,119.63
49300 -24.64 -9,455.05-9,479.69
49400 -27.21 -8,820.87-8,848.08
49500 -30.04 -8,198.19-8,228.23
49600 -33.69 -7,596.48-7,630.17
49700 -38.07 -7,001.88-7,039.95
49800 -44.81 -6,418.67-6,463.48
49900 -52.57 -5,848.13-5,900.70
50000 -62.25 -5,293.86-5,356.11
50100 -75.97 -4,788.12-4,864.09
50200 -91.20 -4,298.65-4,389.85
50300 -108.24 -3,829.12-3,937.36
50400 -128.05 -3,377.34-3,505.39
50500 -154.12 -2,938.10-3,092.22
50600 -190.06 -2,546.82-2,736.88
50700 -232.79 -2,173.36-2,406.15
50800 -287.36 -1,823.65-2,111.01
50900 -353.68 -1,496.76-1,850.44
51000 -430.47 -1,190.27-1,620.74
51100 -527.23 -920.40-1,447.63
51200 -633.23 -671.24-1,304.46
51300 -759.63 -458.06-1,217.69
51400 -919.40 -284.17-1,203.57
51500 -1,134.21 -168.33-1,302.54
51600 -1,416.12 -93.82-1,509.94
51700 -1,731.79 -44.77-1,776.56
51800 -2,074.05 -18.61-2,092.66
51900 -2,440.58 -9.03-2,449.61
52000 -2,828.16 -4.54-2,832.70
52100 -3,260.92 -3.38-3,264.30
52200 -3,720.97 -2.60-3,723.57
52300 -4,220.05 -2.08-4,222.13
52400 -4,750.82 -1.75-4,752.57
52500 -5,306.21 -1.50-5,307.71
52600 -5,908.16 -1.34-5,909.50
52700 -6,519.01 -1.21-6,520.22
52800 -7,137.57 -1.10-7,138.67
52900 -7,762.49 -1.01-7,763.50
53000 -8,391.91 -0.92-8,392.83
53100 -9,040.56 -0.85-9,041.41
53200 -9,690.94 -0.78-9,691.72
53300 -10,343.90 -0.72-10,344.62
53400 -10,998.00 -0.67-10,998.67
53500 -11,655.30 -0.61-11,655.91
53600 -12,320.50 -0.57-12,321.07
53700 -12,989.70 -0.52-12,990.22
53800 -13,659.20 -0.48-13,659.68
53900 -14,329.70 -0.44-14,330.14
54000 -15,000.70 -0.40-15,001.10
54100 -15,681.80 -0.36-15,682.16
54200 -16,362.90 -0.33-16,363.23
54300 -17,043.90 -0.30-17,044.20
54400 -17,725.00 -0.27-17,725.27
54500 -18,406.10 -0.23-18,406.33
54600 -19,088.00 -0.21-19,088.21
54700 -19,769.90 -0.18-19,770.08
54800 -20,451.80 -0.16-20,451.96
54900 -21,133.70 -0.13-21,133.83
55000 -21,815.60 -0.11-21,815.71
55100 -22,499.80 -0.09-22,499.89
55200 -23,184.00 -0.08-23,184.08
55300 -23,868.20 -0.07-23,868.27
55400 -24,552.50 -0.06-24,552.56
55500 -25,236.70 -0.04-25,236.74
55600 -25,923.40 -0.04-25,923.44
55700 -26,610.10 -0.03-26,610.13
55800 -27,296.80 -0.02-27,296.82
55900 -27,983.50 -0.02-27,983.52
56000 -28,670.30 -0.01-28,670.31
56100 -29,360.20 -0.01-29,360.21
56200 -30,050.20 -0.01-30,050.21
56300 -30,740.20 -0.01-30,740.21
56400 -31,430.10 -0.01-31,430.11
56500 -32,120.10 -0.01-32,120.11
56600 -32,812.90 -0.01-32,812.91
56700 -33,505.70 -0.01-33,505.71
56800 -34,198.50 -0.01-34,198.51
56900 -34,891.40 -0.01-34,891.41
57000 -35,584.20 -0.01-35,584.21
57100 -36,278.30 -0.01-36,278.31
57200 -36,972.50 -0.01-36,972.51
57300 -37,666.70 -0.01-37,666.71
57400 -38,360.80 0.00-38,360.80
57500 -39,055.00 0.00-39,055.00
57600 -39,749.80 0.00-39,749.80
57700 -40,444.60 0.00-40,444.60
57800 -41,139.40 0.00-41,139.40
57900 -41,834.20 0.00-41,834.20
58000 -42,529.00 0.00-42,529.00
58100 -43,225.80 0.00-43,225.80
58200 -43,922.60 0.00-43,922.60
58300 -44,619.50 0.00-44,619.50
58400 -45,316.30 0.00-45,316.30
58500 -46,013.10 0.00-46,013.10
58600 -46,713.90 0.00-46,713.90
58700 -47,414.70 0.00-47,414.70
58800 -48,115.50 0.00-48,115.50
58900 -48,816.30 0.00-48,816.30
59000 -49,517.20 0.00-49,517.20
59100 -50,218.00 0.00-50,218.00
59200 -50,918.80 0.00-50,918.80
59300 -51,619.60 0.00-51,619.60
59400 -52,320.40 0.00-52,320.40
59500 -53,021.20 0.00-53,021.20
59600 -53,722.00 0.00-53,722.00
59700 -54,422.90 0.00-54,422.90
59800 -55,123.70 0.00-55,123.70
59900 -55,824.50 0.00-55,824.50
60000 -56,525.30 0.00-56,525.30
60500 -60,029.40 0.00-60,029.40
61000 -63,533.50 0.00-63,533.50
61500 -67,037.50 0.00-67,037.50
62000 -70,541.60 0.00-70,541.60
62500 -74,045.70 0.00-74,045.70
63000 -77,549.80 0.00-77,549.80
63500 -81,053.80 0.00-81,053.80
64000 -84,557.90 0.00-84,557.90
64500 -88,062.00 0.00-88,062.00
65000 -91,566.10 0.00-91,566.10
65500 -95,070.20 0.00-95,070.20
66000 -98,574.20 0.00-98,574.20
66500 -102,078.00 0.00-102,078.00
67000 -105,582.00 0.00-105,582.00
67500 -109,086.00 0.00-109,086.00
68000 -112,591.00 0.00-112,591.00
68500 -116,095.00 0.00-116,095.00
69000 -119,599.00 0.00-119,599.00
69500 -123,103.00 0.00-123,103.00
70000 -126,607.00 0.00-126,607.00
70500 -130,111.00 0.00-130,111.00
71000 -133,615.00 0.00-133,615.00
71500 -137,119.00 0.00-137,119.00
72000 -140,623.00 0.00-140,623.00
72500 -144,127.00 0.00-144,127.00
73000 -147,631.00 0.00-147,631.00
73500 -151,135.00 0.00-151,135.00