Login

Option Pain
FUT PRICE
59,553.00
BANKNIFTY MAX PAIN LEVEL,
59,500.00
Expiry
Dec 30, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
31500 0.00 -34,917.40-34,917.40
32000 0.00 -34,254.10-34,254.10
32500 0.00 -33,590.80-33,590.80
33000 0.00 -32,927.60-32,927.60
33500 0.00 -32,264.30-32,264.30
34000 0.00 -31,601.00-31,601.00
34500 0.00 -30,937.80-30,937.80
35000 0.00 -30,274.50-30,274.50
35500 0.00 -29,611.20-29,611.20
36000 0.00 -28,948.00-28,948.00
36500 0.00 -28,284.70-28,284.70
37000 0.00 -27,621.40-27,621.40
37500 0.00 -26,958.10-26,958.10
38000 0.00 -26,294.90-26,294.90
38500 0.00 -25,631.60-25,631.60
39000 0.00 -24,968.30-24,968.30
39500 0.00 -24,305.10-24,305.10
39600 0.00 -24,172.40-24,172.40
39700 0.00 -24,039.80-24,039.80
39800 0.00 -23,907.10-23,907.10
39900 0.00 -23,774.40-23,774.40
40000 0.00 -23,641.80-23,641.80
40100 0.00 -23,509.10-23,509.10
40200 0.00 -23,376.50-23,376.50
40300 0.00 -23,243.80-23,243.80
40400 0.00 -23,111.20-23,111.20
40500 0.00 -22,978.50-22,978.50
40600 0.00 -22,845.90-22,845.90
40700 0.00 -22,713.20-22,713.20
40800 0.00 -22,580.60-22,580.60
40900 0.00 -22,447.90-22,447.90
41000 0.00 -22,315.30-22,315.30
41100 0.00 -22,182.60-22,182.60
41200 0.00 -22,049.90-22,049.90
41300 0.00 -21,917.30-21,917.30
41400 0.00 -21,784.60-21,784.60
41500 0.00 -21,652.00-21,652.00
41600 0.00 -21,519.30-21,519.30
41700 0.00 -21,386.70-21,386.70
41800 0.00 -21,254.00-21,254.00
41900 0.00 -21,121.40-21,121.40
42000 0.00 -20,988.70-20,988.70
42100 0.00 -20,856.10-20,856.10
42200 0.00 -20,723.40-20,723.40
42300 0.00 -20,590.70-20,590.70
42400 0.00 -20,458.10-20,458.10
42500 0.00 -20,325.40-20,325.40
42600 0.00 -20,192.80-20,192.80
42700 0.00 -20,060.10-20,060.10
42800 0.00 -19,927.50-19,927.50
42900 0.00 -19,794.80-19,794.80
43000 0.00 -19,662.20-19,662.20
43100 0.00 -19,529.50-19,529.50
43200 0.00 -19,396.90-19,396.90
43300 0.00 -19,264.20-19,264.20
43400 0.00 -19,131.60-19,131.60
43500 0.00 -18,998.90-18,998.90
43600 0.00 -18,866.40-18,866.40
43700 0.00 -18,734.00-18,734.00
43800 0.00 -18,601.50-18,601.50
43900 0.00 -18,469.10-18,469.10
44000 0.00 -18,336.60-18,336.60
44100 0.00 -18,204.20-18,204.20
44200 0.00 -18,071.70-18,071.70
44300 0.00 -17,939.30-17,939.30
44400 0.00 -17,806.80-17,806.80
44500 0.00 -17,674.30-17,674.30
44600 0.00 -17,541.90-17,541.90
44700 0.00 -17,409.40-17,409.40
44800 0.00 -17,277.00-17,277.00
44900 0.00 -17,144.50-17,144.50
45000 0.00 -17,012.10-17,012.10
45100 0.00 -16,879.60-16,879.60
45200 0.00 -16,747.20-16,747.20
45300 0.00 -16,614.70-16,614.70
45400 0.00 -16,482.20-16,482.20
45500 0.00 -16,349.80-16,349.80
45600 0.00 -16,217.30-16,217.30
45700 0.00 -16,084.90-16,084.90
45800 0.00 -15,952.40-15,952.40
45900 0.00 -15,820.00-15,820.00
46000 0.00 -15,687.50-15,687.50
46100 0.00 -15,555.10-15,555.10
46200 0.00 -15,422.60-15,422.60
46300 0.00 -15,290.10-15,290.10
46400 0.00 -15,157.70-15,157.70
46500 0.00 -15,025.20-15,025.20
46600 0.00 -14,893.00-14,893.00
46700 0.00 -14,760.70-14,760.70
46800 0.00 -14,628.40-14,628.40
46900 0.00 -14,496.10-14,496.10
47000 0.00 -14,363.80-14,363.80
47100 0.00 -14,231.70-14,231.70
47200 0.00 -14,099.60-14,099.60
47300 0.00 -13,967.50-13,967.50
47400 0.00 -13,835.40-13,835.40
47500 0.00 -13,703.20-13,703.20
47600 0.00 -13,571.20-13,571.20
47700 0.00 -13,439.30-13,439.30
47800 0.00 -13,307.30-13,307.30
47900 0.00 -13,175.30-13,175.30
48000 0.00 -13,043.30-13,043.30
48100 -0.81 -12,911.80-12,912.61
48200 -1.62 -12,780.30-12,781.92
48300 -2.43 -12,648.80-12,651.23
48400 -3.24 -12,517.30-12,520.54
48500 -4.05 -12,385.80-12,389.85
48600 -4.86 -12,254.40-12,259.26
48700 -5.67 -12,122.90-12,128.57
48800 -6.48 -11,991.40-11,997.88
48900 -7.29 -11,860.00-11,867.29
49000 -8.10 -11,728.50-11,736.60
49100 -9.08 -11,597.20-11,606.28
49200 -10.06 -11,465.80-11,475.86
49300 -11.04 -11,334.50-11,345.54
49400 -12.02 -11,203.20-11,215.22
49500 -12.99 -11,071.80-11,084.79
49600 -13.98 -10,940.50-10,954.48
49700 -14.96 -10,809.20-10,824.16
49800 -15.94 -10,678.00-10,693.94
49900 -16.92 -10,546.70-10,563.62
50000 -17.91 -10,415.50-10,433.41
50100 -19.61 -10,286.60-10,306.21
50200 -21.32 -10,157.70-10,179.02
50300 -23.03 -10,028.80-10,051.83
50400 -24.73 -9,899.91-9,924.64
50500 -26.44 -9,771.04-9,797.48
50600 -28.15 -9,642.32-9,670.47
50700 -29.86 -9,513.60-9,543.46
50800 -31.58 -9,384.89-9,416.47
50900 -33.29 -9,256.18-9,289.47
51000 -35.00 -9,127.48-9,162.48
51100 -36.94 -8,999.69-9,036.63
51200 -38.88 -8,871.91-8,910.79
51300 -40.83 -8,744.14-8,784.97
51400 -42.77 -8,616.37-8,659.14
51500 -44.71 -8,488.64-8,533.35
51600 -46.66 -8,361.06-8,407.72
51700 -48.61 -8,233.48-8,282.09
51800 -50.56 -8,105.90-8,156.46
51900 -52.51 -7,978.36-8,030.87
52000 -54.46 -7,850.82-7,905.28
52100 -56.66 -7,724.06-7,780.72
52200 -58.87 -7,597.31-7,656.18
52300 -61.07 -7,470.58-7,531.65
52400 -63.28 -7,343.85-7,407.13
52500 -65.49 -7,217.14-7,282.63
52600 -67.70 -7,090.83-7,158.53
52700 -69.92 -6,964.53-7,034.45
52800 -72.13 -6,838.23-6,910.36
52900 -74.35 -6,711.96-6,786.31
53000 -76.57 -6,585.70-6,662.27
53100 -79.09 -6,460.88-6,539.97
53200 -81.60 -6,336.06-6,417.66
53300 -84.12 -6,211.27-6,295.39
53400 -86.64 -6,086.49-6,173.13
53500 -89.16 -5,961.72-6,050.88
53600 -91.71 -5,837.60-5,929.31
53700 -94.28 -5,713.49-5,807.77
53800 -96.85 -5,589.40-5,686.25
53900 -99.41 -5,465.32-5,564.73
54000 -101.98 -5,341.27-5,443.25
54100 -105.17 -5,220.03-5,325.20
54200 -108.36 -5,098.82-5,207.18
54300 -111.57 -4,977.63-5,089.20
54400 -114.77 -4,856.47-4,971.24
54500 -118.03 -4,735.34-4,853.37
54600 -121.37 -4,615.24-4,736.61
54700 -124.72 -4,495.16-4,619.88
54800 -128.08 -4,375.16-4,503.24
54900 -131.46 -4,255.21-4,386.67
55000 -134.86 -4,135.32-4,270.18
55100 -138.88 -4,019.89-4,158.77
55200 -142.91 -3,904.51-4,047.42
55300 -146.94 -3,789.24-3,936.18
55400 -150.98 -3,674.03-3,825.01
55500 -155.06 -3,558.86-3,713.92
55600 -160.01 -3,446.66-3,606.67
55700 -164.97 -3,334.71-3,499.68
55800 -169.92 -3,222.94-3,392.86
55900 -174.89 -3,111.29-3,286.18
56000 -179.86 -2,999.72-3,179.58
56100 -185.76 -2,892.95-3,078.71
56200 -191.67 -2,786.47-2,978.14
56300 -197.58 -2,680.22-2,877.80
56400 -203.49 -2,574.15-2,777.64
56500 -209.41 -2,468.24-2,677.65
56600 -215.66 -2,364.97-2,580.63
56700 -221.91 -2,262.10-2,484.01
56800 -228.16 -2,159.45-2,387.61
56900 -234.44 -2,057.36-2,291.80
57000 -240.71 -1,955.59-2,196.30
57100 -248.27 -1,859.97-2,108.24
57200 -255.84 -1,764.94-2,020.78
57300 -263.43 -1,670.55-1,933.98
57400 -271.05 -1,576.98-1,848.03
57500 -278.72 -1,484.17-1,762.89
57600 -286.99 -1,396.70-1,683.69
57700 -295.32 -1,309.80-1,605.12
57800 -303.73 -1,223.63-1,527.36
57900 -312.23 -1,138.72-1,450.95
58000 -320.81 -1,054.50-1,375.31
58100 -331.32 -979.89-1,311.21
58200 -341.93 -905.70-1,247.63
58300 -352.64 -832.47-1,185.11
58400 -363.47 -760.01-1,123.47
58500 -374.42 -688.19-1,062.61
58600 -392.17 -626.36-1,018.54
58700 -410.09 -565.40-975.50
58800 -428.28 -506.12-934.41
58900 -446.89 -448.43-895.33
59000 -465.85 -391.97-857.82
59100 -491.85 -347.68-839.53
59200 -518.54 -305.02-823.56
59300 -546.52 -264.47-810.99
59400 -576.12 -225.49-801.60
59500 -608.42 -188.04-796.45
59600 -655.01 -166.75-821.76
59700 -705.13 -147.18-852.31
59800 -758.77 -129.36-888.13
59900 -817.11 -113.88-931.00
60000 -877.86 -99.40-977.26
60100 -953.48 -91.29-1,044.77
60200 -1,031.44 -83.88-1,115.32
60300 -1,111.40 -76.97-1,188.37
60400 -1,192.78 -70.93-1,263.71
60500 -1,275.75 -65.17-1,340.92
60600 -1,364.69 -60.62-1,425.31
60700 -1,455.03 -56.47-1,511.50
60800 -1,546.61 -52.45-1,599.06
60900 -1,639.59 -48.54-1,688.13
61000 -1,733.53 -44.90-1,778.43
61100 -1,835.25 -42.49-1,877.74
61200 -1,937.78 -40.21-1,977.99
61300 -2,041.26 -37.98-2,079.24
61400 -2,145.69 -35.78-2,181.47
61500 -2,250.66 -33.61-2,284.27
61600 -2,361.41 -31.65-2,393.06
61700 -2,472.80 -29.73-2,502.53
61800 -2,584.83 -27.85-2,612.68
61900 -2,697.90 -26.01-2,723.91
62000 -2,811.53 -24.17-2,835.70
62100 -2,932.25 -23.10-2,955.35
62200 -3,053.67 -22.02-3,075.69
62300 -3,175.77 -20.95-3,196.72
62400 -3,298.46 -19.88-3,318.34
62500 -3,421.39 -18.81-3,440.20
62600 -3,547.23 -17.74-3,564.97
62700 -3,673.49 -16.68-3,690.17
62800 -3,800.07 -15.62-3,815.69
62900 -3,926.82 -14.56-3,941.38
63000 -4,053.79 -13.50-4,067.29
63100 -4,188.38 -12.85-4,201.23
63200 -4,323.28 -12.20-4,335.48
63300 -4,458.38 -11.56-4,469.94
63400 -4,593.66 -10.92-4,604.58
63500 -4,729.04 -10.28-4,739.32
63600 -4,865.87 -9.64-4,875.51
63700 -5,002.83 -9.00-5,011.83
63800 -5,139.87 -8.36-5,148.23
63900 -5,276.98 -7.71-5,284.69
64000 -5,414.17 -7.07-5,421.24
64100 -5,555.95 -6.62-5,562.57
64200 -5,697.80 -6.17-5,703.97
64300 -5,839.67 -5.72-5,845.39
64400 -5,981.57 -5.26-5,986.83
64500 -6,123.48 -4.81-6,128.29
64600 -6,266.39 -4.37-6,270.76
64700 -6,409.32 -3.93-6,413.25
64800 -6,552.27 -3.49-6,555.76
64900 -6,695.24 -3.05-6,698.29
65000 -6,838.22 -2.61-6,840.83
65100 -6,984.67 -2.43-6,987.10
65200 -7,131.13 -2.26-7,133.39
65300 -7,277.58 -2.08-7,279.66
65400 -7,424.04 -1.90-7,425.94
65500 -7,570.50 -1.73-7,572.23
65600 -7,717.15 -1.55-7,718.70
65700 -7,863.81 -1.38-7,865.19
65800 -8,010.46 -1.20-8,011.66
65900 -8,157.12 -1.02-8,158.14
66000 -8,303.78 -0.85-8,304.63
66100 -8,451.37 -0.76-8,452.13
66200 -8,598.97 -0.68-8,599.65
66300 -8,746.56 -0.59-8,747.15
66400 -8,894.16 -0.51-8,894.67
66500 -9,041.75 -0.42-9,042.17
66600 -9,190.57 -0.34-9,190.91
66700 -9,339.39 -0.25-9,339.64
66800 -9,488.21 -0.17-9,488.38
66900 -9,637.04 -0.08-9,637.12
67000 -9,785.86 0.00-9,785.86
67100 -9,937.20 0.00-9,937.20
67200 -10,088.50 0.00-10,088.50
67300 -10,239.90 0.00-10,239.90
67400 -10,391.20 0.00-10,391.20
67500 -10,542.60 0.00-10,542.60
67600 -10,694.10 0.00-10,694.10
67700 -10,845.70 0.00-10,845.70
67800 -10,997.30 0.00-10,997.30
67900 -11,148.90 0.00-11,148.90
68000 -11,300.40 0.00-11,300.40
68100 -11,452.00 0.00-11,452.00
68200 -11,603.60 0.00-11,603.60
68300 -11,755.20 0.00-11,755.20
68400 -11,906.70 0.00-11,906.70
68500 -12,058.30 0.00-12,058.30
68600 -12,209.90 0.00-12,209.90
68700 -12,361.50 0.00-12,361.50
68800 -12,513.00 0.00-12,513.00
68900 -12,664.60 0.00-12,664.60
69000 -12,816.20 0.00-12,816.20
69100 -12,967.80 0.00-12,967.80
69200 -13,119.30 0.00-13,119.30
69300 -13,270.90 0.00-13,270.90
69400 -13,422.50 0.00-13,422.50
69500 -13,574.10 0.00-13,574.10
69600 -13,725.60 0.00-13,725.60
69700 -13,877.20 0.00-13,877.20
69800 -14,028.80 0.00-14,028.80
69900 -14,180.40 0.00-14,180.40
70000 -14,331.90 0.00-14,331.90
70100 -14,483.50 0.00-14,483.50
70200 -14,635.10 0.00-14,635.10
70300 -14,786.70 0.00-14,786.70
70400 -14,938.20 0.00-14,938.20
70500 -15,089.80 0.00-15,089.80
70600 -15,241.40 0.00-15,241.40
70700 -15,393.00 0.00-15,393.00
70800 -15,544.50 0.00-15,544.50
70900 -15,696.10 0.00-15,696.10
71000 -15,847.70 0.00-15,847.70
71100 -15,999.30 0.00-15,999.30
71200 -16,150.80 0.00-16,150.80
71300 -16,302.40 0.00-16,302.40
71400 -16,454.00 0.00-16,454.00
71500 -16,605.50 0.00-16,605.50
71600 -16,757.10 0.00-16,757.10
71700 -16,908.70 0.00-16,908.70
71800 -17,060.30 0.00-17,060.30
71900 -17,211.80 0.00-17,211.80
72000 -17,363.40 0.00-17,363.40
72100 -17,515.00 0.00-17,515.00
72200 -17,666.60 0.00-17,666.60
72300 -17,818.10 0.00-17,818.10
72400 -17,969.70 0.00-17,969.70
72500 -18,121.30 0.00-18,121.30
72600 -18,272.90 0.00-18,272.90
72700 -18,424.40 0.00-18,424.40
72800 -18,576.00 0.00-18,576.00
72900 -18,727.60 0.00-18,727.60
73000 -18,879.20 0.00-18,879.20
73100 -19,030.70 0.00-19,030.70
73200 -19,182.30 0.00-19,182.30
73300 -19,333.90 0.00-19,333.90
73400 -19,485.50 0.00-19,485.50
73500 -19,637.00 0.00-19,637.00
73600 -19,788.60 0.00-19,788.60
73700 -19,940.20 0.00-19,940.20
73800 -20,091.80 0.00-20,091.80
73900 -20,243.30 0.00-20,243.30
74000 -20,394.90 0.00-20,394.90
74100 -20,546.50 0.00-20,546.50
74200 -20,698.10 0.00-20,698.10
74300 -20,849.60 0.00-20,849.60
74400 -21,001.20 0.00-21,001.20
74500 -21,152.80 0.00-21,152.80
74600 -21,304.40 0.00-21,304.40
74700 -21,455.90 0.00-21,455.90
74800 -21,607.50 0.00-21,607.50
75000 -21,910.70 0.00-21,910.70
75500 -22,668.50 0.00-22,668.50
76000 -23,426.40 0.00-23,426.40
76500 -24,184.30 0.00-24,184.30
77000 -24,942.10 0.00-24,942.10
77500 -25,700.00 0.00-25,700.00
78000 -26,457.90 0.00-26,457.90
78500 -27,215.80 0.00-27,215.80
79000 -27,973.60 0.00-27,973.60
79500 -28,731.50 0.00-28,731.50
80000 -29,489.40 0.00-29,489.40
80500 -30,247.20 0.00-30,247.20
81000 -31,005.10 0.00-31,005.10
81500 -31,763.00 0.00-31,763.00
82000 -32,520.90 0.00-32,520.90
82500 -33,278.70 0.00-33,278.70