Login

Option Pain
FUT PRICE
55,862.80
BANKNIFTY MAX PAIN LEVEL,
56,000.00
Expiry
Aug 28, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
32500 0.00 -30,671.70-30,671.70
33000 0.00 -29,973.80-29,973.80
33500 0.00 -29,275.90-29,275.90
34000 0.00 -28,578.10-28,578.10
34500 0.00 -27,880.20-27,880.20
35000 0.00 -27,182.30-27,182.30
35500 0.00 -26,484.50-26,484.50
36000 0.00 -25,786.60-25,786.60
36500 0.00 -25,088.70-25,088.70
37000 0.00 -24,390.90-24,390.90
37500 0.00 -23,693.00-23,693.00
38000 0.00 -22,995.20-22,995.20
38500 0.00 -22,297.30-22,297.30
39000 0.00 -21,599.40-21,599.40
39500 0.00 -20,901.60-20,901.60
40000 0.00 -20,203.70-20,203.70
40100 0.00 -20,064.10-20,064.10
40200 0.00 -19,924.60-19,924.60
40300 0.00 -19,785.00-19,785.00
40400 0.00 -19,645.40-19,645.40
40500 0.00 -19,505.80-19,505.80
40600 0.00 -19,366.30-19,366.30
40700 0.00 -19,226.70-19,226.70
40800 0.00 -19,087.10-19,087.10
40900 0.00 -18,947.60-18,947.60
41000 0.00 -18,808.00-18,808.00
41100 0.00 -18,668.40-18,668.40
41200 0.00 -18,528.80-18,528.80
41300 0.00 -18,389.30-18,389.30
41400 0.00 -18,249.70-18,249.70
41500 0.00 -18,110.10-18,110.10
41600 0.00 -17,970.50-17,970.50
41700 0.00 -17,831.00-17,831.00
41800 0.00 -17,691.40-17,691.40
41900 0.00 -17,551.80-17,551.80
42000 0.00 -17,412.30-17,412.30
42100 0.00 -17,272.70-17,272.70
42200 0.00 -17,133.10-17,133.10
42300 0.00 -16,993.50-16,993.50
42400 0.00 -16,854.00-16,854.00
42500 0.00 -16,714.40-16,714.40
42600 0.00 -16,574.80-16,574.80
42700 0.00 -16,435.20-16,435.20
42800 0.00 -16,295.70-16,295.70
42900 0.00 -16,156.10-16,156.10
43000 0.00 -16,016.50-16,016.50
43100 0.00 -15,877.00-15,877.00
43200 0.00 -15,737.40-15,737.40
43300 0.00 -15,597.80-15,597.80
43400 0.00 -15,458.20-15,458.20
43500 0.00 -15,318.70-15,318.70
43600 0.00 -15,179.10-15,179.10
43700 0.00 -15,039.50-15,039.50
43800 0.00 -14,899.90-14,899.90
43900 0.00 -14,760.40-14,760.40
44000 0.00 -14,620.80-14,620.80
44100 0.00 -14,481.20-14,481.20
44200 0.00 -14,341.70-14,341.70
44300 0.00 -14,202.10-14,202.10
44400 0.00 -14,062.50-14,062.50
44500 0.00 -13,922.90-13,922.90
44600 0.00 -13,783.40-13,783.40
44700 0.00 -13,643.80-13,643.80
44800 0.00 -13,504.20-13,504.20
44900 0.00 -13,364.60-13,364.60
45000 0.00 -13,225.10-13,225.10
45100 0.00 -13,085.50-13,085.50
45200 0.00 -12,945.90-12,945.90
45300 0.00 -12,806.40-12,806.40
45400 0.00 -12,666.80-12,666.80
45500 0.00 -12,527.20-12,527.20
45600 0.00 -12,387.60-12,387.60
45700 0.00 -12,248.10-12,248.10
45800 0.00 -12,108.50-12,108.50
45900 0.00 -11,968.90-11,968.90
46000 0.00 -11,829.30-11,829.30
46100 0.00 -11,689.80-11,689.80
46200 0.00 -11,550.20-11,550.20
46300 0.00 -11,410.60-11,410.60
46400 0.00 -11,271.10-11,271.10
46500 0.00 -11,131.50-11,131.50
46600 0.00 -10,991.90-10,991.90
46700 0.00 -10,852.30-10,852.30
46800 0.00 -10,712.80-10,712.80
46900 0.00 -10,573.20-10,573.20
47000 0.00 -10,433.60-10,433.60
47100 0.00 -10,294.00-10,294.00
47200 0.00 -10,154.50-10,154.50
47300 0.00 -10,014.90-10,014.90
47400 0.00 -9,875.33-9,875.33
47500 0.00 -9,735.76-9,735.76
47600 0.00 -9,596.97-9,596.97
47700 0.00 -9,458.19-9,458.19
47800 0.00 -9,319.40-9,319.40
47900 0.00 -9,180.62-9,180.62
48000 0.00 -9,041.83-9,041.83
48100 -0.84 -8,906.62-8,907.46
48200 -1.68 -8,771.41-8,773.09
48300 -2.52 -8,636.20-8,638.72
48400 -3.37 -8,500.98-8,504.35
48500 -4.21 -8,365.77-8,369.98
48600 -5.05 -8,231.18-8,236.23
48700 -5.90 -8,096.58-8,102.48
48800 -6.75 -7,961.98-7,968.73
48900 -7.60 -7,827.39-7,834.99
49000 -8.44 -7,692.79-7,701.23
49100 -9.54 -7,559.06-7,568.60
49200 -10.65 -7,425.33-7,435.98
49300 -11.75 -7,291.60-7,303.35
49400 -12.85 -7,157.86-7,170.71
49500 -13.95 -7,024.13-7,038.08
49600 -15.06 -6,891.01-6,906.07
49700 -16.17 -6,757.89-6,774.06
49800 -17.29 -6,624.76-6,642.05
49900 -18.40 -6,491.64-6,510.04
50000 -19.51 -6,358.52-6,378.03
50100 -21.80 -6,228.18-6,249.98
50200 -24.08 -6,097.85-6,121.93
50300 -26.37 -5,967.54-5,993.91
50400 -28.65 -5,837.24-5,865.89
50500 -30.93 -5,706.97-5,737.90
50600 -33.28 -5,577.34-5,610.62
50700 -35.63 -5,447.79-5,483.42
50800 -37.98 -5,318.31-5,356.29
50900 -40.33 -5,188.94-5,229.27
51000 -42.68 -5,059.65-5,102.33
51100 -45.62 -4,934.38-4,980.00
51200 -48.57 -4,809.19-4,857.76
51300 -51.51 -4,684.19-4,735.70
51400 -54.46 -4,559.34-4,613.80
51500 -57.40 -4,434.53-4,491.93
51600 -60.38 -4,311.49-4,371.87
51700 -63.36 -4,188.57-4,251.93
51800 -66.34 -4,065.72-4,132.06
51900 -69.32 -3,942.98-4,012.30
52000 -72.30 -3,820.41-3,892.71
52100 -75.97 -3,703.70-3,779.67
52200 -79.64 -3,587.31-3,666.95
52300 -83.32 -3,471.52-3,554.84
52400 -86.99 -3,356.04-3,443.03
52500 -90.66 -3,240.84-3,331.50
52600 -94.48 -3,129.23-3,223.71
52700 -98.29 -3,017.81-3,116.10
52800 -102.11 -2,906.88-3,008.99
52900 -105.93 -2,796.27-2,902.20
53000 -109.75 -2,685.92-2,795.67
53100 -114.15 -2,581.33-2,695.48
53200 -118.56 -2,476.96-2,595.52
53300 -122.98 -2,373.17-2,496.15
53400 -127.40 -2,269.62-2,397.02
53500 -131.82 -2,166.32-2,298.14
53600 -136.57 -2,067.13-2,203.70
53700 -141.32 -1,968.89-2,110.21
53800 -146.07 -1,871.20-2,017.27
53900 -150.83 -1,774.45-1,925.28
54000 -155.60 -1,678.19-1,833.79
54100 -161.75 -1,588.98-1,750.73
54200 -167.92 -1,500.29-1,668.21
54300 -174.12 -1,412.39-1,586.51
54400 -180.37 -1,325.50-1,505.87
54500 -186.67 -1,239.13-1,425.80
54600 -193.49 -1,158.59-1,352.08
54700 -200.40 -1,079.08-1,279.48
54800 -207.45 -1,000.56-1,208.01
54900 -214.68 -923.65-1,138.33
55000 -222.20 -850.10-1,072.30
55100 -232.40 -786.45-1,018.84
55200 -243.37 -724.75-968.12
55300 -255.75 -665.56-921.30
55400 -269.95 -608.77-878.72
55500 -286.10 -554.38-840.49
55600 -310.28 -509.21-819.49
55700 -336.00 -465.70-801.69
55800 -364.14 -424.18-788.31
55900 -396.30 -385.97-782.27
56000 -431.45 -349.22-780.67
56100 -482.36 -322.86-805.22
56200 -536.63 -297.54-834.16
56300 -593.95 -273.07-867.02
56400 -653.74 -249.16-902.90
56500 -715.33 -226.46-941.79
56600 -786.03 -205.93-991.96
56700 -858.53 -185.90-1,044.43
56800 -933.72 -166.22-1,099.94
56900 -1,010.90 -146.78-1,157.68
57000 -1,089.55 -127.50-1,217.05
57100 -1,191.82 -121.18-1,313.00
57200 -1,295.52 -114.98-1,410.50
57300 -1,400.84 -109.07-1,509.91
57400 -1,507.41 -103.23-1,610.64
57500 -1,615.09 -97.51-1,712.60
57600 -1,731.61 -92.60-1,824.21
57700 -1,849.14 -87.72-1,936.86
57800 -1,967.86 -82.92-2,050.78
57900 -2,088.28 -78.18-2,166.46
58000 -2,209.51 -73.47-2,282.98
58100 -2,342.35 -70.58-2,412.93
58200 -2,475.94 -67.70-2,543.64
58300 -2,610.41 -64.83-2,675.24
58400 -2,745.56 -61.97-2,807.53
58500 -2,881.09 -59.11-2,940.20
58600 -3,022.27 -56.42-3,078.69
58700 -3,164.08 -53.75-3,217.83
58800 -3,306.60 -51.07-3,357.67
58900 -3,449.64 -48.39-3,498.03
59000 -3,592.97 -45.72-3,638.69
59100 -3,745.56 -43.71-3,789.27
59200 -3,898.32 -41.70-3,940.02
59300 -4,051.23 -39.71-4,090.94
59400 -4,204.29 -37.72-4,242.01
59500 -4,357.64 -35.73-4,393.37
59600 -4,515.50 -33.80-4,549.30
59700 -4,673.62 -31.88-4,705.50
59800 -4,831.89 -29.96-4,861.85
59900 -4,990.26 -28.04-5,018.30
60000 -5,148.80 -26.12-5,174.92
60100 -5,317.90 -25.04-5,342.94
60200 -5,487.12 -23.96-5,511.08
60300 -5,656.43 -22.88-5,679.31
60400 -5,825.87 -21.80-5,847.67
60500 -5,995.35 -20.73-6,016.08
60600 -6,167.57 -19.65-6,187.22
60700 -6,339.82 -18.58-6,358.40
60800 -6,512.11 -17.50-6,529.61
60900 -6,684.43 -16.43-6,700.86
61000 -6,856.77 -15.36-6,872.13
61100 -7,034.93 -14.49-7,049.42
61200 -7,213.10 -13.62-7,226.72
61300 -7,391.30 -12.75-7,404.05
61400 -7,569.54 -11.88-7,581.42
61500 -7,747.81 -11.01-7,758.82
61600 -7,926.70 -10.15-7,936.85
61700 -8,105.61 -9.28-8,114.89
61800 -8,284.55 -8.41-8,292.96
61900 -8,463.50 -7.55-8,471.05
62000 -8,642.48 -6.68-8,649.16
62100 -8,823.38 -6.37-8,829.75
62200 -9,004.33 -6.06-9,010.39
62300 -9,185.34 -5.75-9,191.09
62400 -9,366.40 -5.44-9,371.84
62500 -9,547.52 -5.14-9,552.66
62600 -9,728.93 -4.83-9,733.76
62700 -9,910.34 -4.52-9,914.86
62800 -10,091.80 -4.21-10,096.01
62900 -10,273.20 -3.91-10,277.11
63000 -10,454.60 -3.60-10,458.20
63100 -10,640.50 -3.35-10,643.85
63200 -10,826.40 -3.11-10,829.51
63300 -11,012.30 -2.86-11,015.16
63400 -11,198.20 -2.62-11,200.82
63500 -11,384.20 -2.37-11,386.57
63600 -11,570.40 -2.12-11,572.52
63700 -11,756.70 -1.88-11,758.58
63800 -11,942.90 -1.63-11,944.53
63900 -12,129.20 -1.39-12,130.59
64000 -12,315.40 -1.14-12,316.54
64100 -12,503.20 -1.02-12,504.22
64200 -12,691.10 -0.89-12,691.99
64300 -12,878.90 -0.77-12,879.67
64400 -13,066.70 -0.64-13,067.34
64500 -13,254.50 -0.52-13,255.02
64600 -13,442.80 -0.42-13,443.22
64700 -13,631.00 -0.31-13,631.31
64800 -13,819.30 -0.21-13,819.51
64900 -14,007.50 -0.10-14,007.60
65000 -14,195.70 0.00-14,195.70
65100 -14,389.90 0.00-14,389.90
65200 -14,584.00 0.00-14,584.00
65300 -14,778.10 0.00-14,778.10
65400 -14,972.20 0.00-14,972.20
65500 -15,166.40 0.00-15,166.40
65600 -15,360.50 0.00-15,360.50
65700 -15,554.60 0.00-15,554.60
65800 -15,748.70 0.00-15,748.70
65900 -15,942.80 0.00-15,942.80
66000 -16,137.00 0.00-16,137.00
66100 -16,331.10 0.00-16,331.10
66200 -16,525.20 0.00-16,525.20
66300 -16,719.30 0.00-16,719.30
66400 -16,913.50 0.00-16,913.50
66500 -17,107.60 0.00-17,107.60
66600 -17,301.70 0.00-17,301.70
66700 -17,495.80 0.00-17,495.80
66800 -17,690.00 0.00-17,690.00
66900 -17,884.10 0.00-17,884.10
67000 -18,078.20 0.00-18,078.20
67100 -18,272.30 0.00-18,272.30
67200 -18,466.40 0.00-18,466.40
67300 -18,660.60 0.00-18,660.60
67400 -18,854.70 0.00-18,854.70
67500 -19,048.80 0.00-19,048.80
67600 -19,242.90 0.00-19,242.90
67700 -19,437.10 0.00-19,437.10
67800 -19,631.20 0.00-19,631.20
67900 -19,825.30 0.00-19,825.30
68000 -20,019.40 0.00-20,019.40
68100 -20,213.60 0.00-20,213.60
68200 -20,407.70 0.00-20,407.70
68300 -20,601.80 0.00-20,601.80
68400 -20,795.90 0.00-20,795.90
68500 -20,990.00 0.00-20,990.00
68600 -21,184.20 0.00-21,184.20
68700 -21,378.30 0.00-21,378.30
68800 -21,572.40 0.00-21,572.40
68900 -21,766.50 0.00-21,766.50
69000 -21,960.70 0.00-21,960.70
69100 -22,154.80 0.00-22,154.80
69200 -22,348.90 0.00-22,348.90
69300 -22,543.00 0.00-22,543.00
69400 -22,737.20 0.00-22,737.20
69500 -22,931.30 0.00-22,931.30
69600 -23,125.40 0.00-23,125.40
69700 -23,319.50 0.00-23,319.50
69800 -23,513.60 0.00-23,513.60
69900 -23,707.80 0.00-23,707.80
70000 -23,901.90 0.00-23,901.90
70100 -24,096.00 0.00-24,096.00
70200 -24,290.10 0.00-24,290.10
70300 -24,484.30 0.00-24,484.30
70400 -24,678.40 0.00-24,678.40
70500 -24,872.50 0.00-24,872.50
70600 -25,066.60 0.00-25,066.60
70700 -25,260.80 0.00-25,260.80
70800 -25,454.90 0.00-25,454.90
70900 -25,649.00 0.00-25,649.00
71000 -25,843.10 0.00-25,843.10
71100 -26,037.20 0.00-26,037.20
71200 -26,231.40 0.00-26,231.40
71300 -26,425.50 0.00-26,425.50
71400 -26,619.60 0.00-26,619.60
71500 -26,813.70 0.00-26,813.70
71600 -27,007.90 0.00-27,007.90
71700 -27,202.00 0.00-27,202.00
71800 -27,396.10 0.00-27,396.10
71900 -27,590.20 0.00-27,590.20
72000 -27,784.30 0.00-27,784.30
72100 -27,978.50 0.00-27,978.50
72200 -28,172.60 0.00-28,172.60
72300 -28,366.70 0.00-28,366.70
72400 -28,560.80 0.00-28,560.80
72500 -28,755.00 0.00-28,755.00
73000 -29,725.60 0.00-29,725.60
73500 -30,696.20 0.00-30,696.20
74000 -31,666.80 0.00-31,666.80
74500 -32,637.40 0.00-32,637.40
75000 -33,608.00 0.00-33,608.00
75500 -34,578.70 0.00-34,578.70
76000 -35,549.30 0.00-35,549.30
76500 -36,519.90 0.00-36,519.90
77000 -37,490.50 0.00-37,490.50
77500 -38,461.10 0.00-38,461.10
78000 -39,431.70 0.00-39,431.70
78500 -40,402.30 0.00-40,402.30
79000 -41,373.00 0.00-41,373.00
79500 -42,343.60 0.00-42,343.60
80000 -43,314.20 0.00-43,314.20