Login

Option Pain
FUT PRICE
25,111.70
NIFTY MAX PAIN LEVEL,
25,000.00
Expiry
Jun 26, 2025
single chart
single chart
StrikeCall Pain (cr)Put Pain (cr) Total Pain(cr)
7000 0.00 -264,118.00-264,118.00
8000 0.00 -248,322.00-248,322.00
9000 0.00 -232,526.00-232,526.00
10000 0.00 -216,731.00-216,731.00
11000 0.00 -200,935.00-200,935.00
12000 0.00 -185,139.00-185,139.00
13000 0.00 -169,343.00-169,343.00
14000 0.00 -153,547.00-153,547.00
15000 0.00 -137,804.00-137,804.00
16000 0.00 -122,069.00-122,069.00
16900 0.00 -107,924.00-107,924.00
16950 0.00 -107,138.00-107,138.00
17000 0.00 -106,352.00-106,352.00
17050 -0.93 -105,568.00-105,568.93
17100 -1.85 -104,784.00-104,785.85
17150 -2.78 -103,999.00-104,001.78
17200 -3.71 -103,215.00-103,218.71
17250 -4.63 -102,431.00-102,435.63
17300 -5.56 -101,647.00-101,652.56
17350 -6.48 -100,863.00-100,869.48
17400 -7.41 -100,078.00-100,085.41
17450 -8.34 -99,294.20-99,302.54
17500 -9.26 -98,510.00-98,519.26
17550 -10.19 -97,725.80-97,735.99
17600 -11.12 -96,941.60-96,952.72
17650 -12.04 -96,157.40-96,169.44
17700 -12.97 -95,373.20-95,386.17
17750 -13.90 -94,589.00-94,602.90
17800 -14.82 -93,804.80-93,819.62
17850 -15.75 -93,020.70-93,036.45
17900 -16.67 -92,236.50-92,253.17
17950 -17.60 -91,452.30-91,469.90
18000 -18.53 -90,668.10-90,686.63
18050 -19.79 -89,887.10-89,906.89
18100 -21.06 -89,106.00-89,127.06
18150 -22.33 -88,325.00-88,347.33
18200 -23.59 -87,544.00-87,567.59
18250 -24.86 -86,762.90-86,787.76
18300 -26.12 -85,981.90-86,008.02
18350 -27.39 -85,200.90-85,228.29
18400 -28.65 -84,419.80-84,448.45
18450 -29.92 -83,638.80-83,668.72
18500 -31.19 -82,857.80-82,888.99
18550 -32.45 -82,076.80-82,109.25
18600 -33.72 -81,295.70-81,329.42
18650 -34.98 -80,514.70-80,549.68
18700 -36.25 -79,733.70-79,769.95
18750 -37.52 -78,952.60-78,990.12
18800 -38.78 -78,171.60-78,210.38
18850 -40.05 -77,390.60-77,430.65
18900 -41.31 -76,609.60-76,650.91
18950 -42.58 -75,828.50-75,871.08
19000 -43.85 -75,047.50-75,091.35
19050 -45.65 -74,272.00-74,317.65
19100 -47.46 -73,496.40-73,543.86
19150 -49.27 -72,720.90-72,770.17
19200 -51.08 -71,945.30-71,996.38
19250 -52.89 -71,169.80-71,222.69
19300 -54.70 -70,394.20-70,448.90
19350 -56.51 -69,618.60-69,675.11
19400 -58.32 -68,843.10-68,901.42
19450 -60.12 -68,067.50-68,127.62
19500 -61.93 -67,292.00-67,353.93
19550 -63.74 -66,516.40-66,580.14
19600 -65.55 -65,740.90-65,806.45
19650 -67.36 -64,965.30-65,032.66
19700 -69.17 -64,189.80-64,258.97
19750 -70.98 -63,414.20-63,485.18
19800 -72.79 -62,638.70-62,711.49
19850 -74.60 -61,863.10-61,937.70
19900 -76.40 -61,087.60-61,164.00
19950 -78.21 -60,312.00-60,390.21
20000 -80.02 -59,536.50-59,616.52
20050 -83.31 -58,775.10-58,858.41
20100 -86.60 -58,013.80-58,100.40
20150 -89.89 -57,252.50-57,342.39
20200 -93.17 -56,491.10-56,584.27
20250 -96.46 -55,729.80-55,826.26
20300 -99.75 -54,968.50-55,068.25
20350 -103.04 -54,207.10-54,310.14
20400 -106.33 -53,445.80-53,552.13
20450 -109.62 -52,688.50-52,798.12
20500 -112.91 -51,932.90-52,045.81
20550 -116.32 -51,186.20-51,302.52
20600 -119.73 -50,441.40-50,561.13
20650 -123.15 -49,699.60-49,822.75
20700 -126.56 -48,958.10-49,084.66
20750 -129.98 -48,216.90-48,346.88
20800 -133.40 -47,476.00-47,609.40
20850 -136.83 -46,735.60-46,872.43
20900 -140.26 -45,995.50-46,135.76
20950 -143.69 -45,255.70-45,399.39
21000 -147.13 -44,516.20-44,663.33
21050 -152.10 -43,797.70-43,949.80
21100 -157.08 -43,079.30-43,236.38
21150 -162.06 -42,361.90-42,523.96
21200 -167.05 -41,644.70-41,811.75
21250 -172.04 -40,927.80-41,099.84
21300 -177.04 -40,211.10-40,388.14
21350 -182.03 -39,494.70-39,676.73
21400 -187.04 -38,778.60-38,965.64
21450 -192.05 -38,062.90-38,254.95
21500 -197.07 -37,347.30-37,544.37
21550 -202.46 -36,638.40-36,840.86
21600 -207.85 -35,929.60-36,137.45
21650 -213.26 -35,220.90-35,434.16
21700 -218.67 -34,512.40-34,731.07
21750 -224.10 -33,804.40-34,028.50
21800 -229.53 -33,096.60-33,326.13
21850 -234.98 -32,389.30-32,624.28
21900 -240.44 -31,682.20-31,922.64
21950 -245.91 -30,975.50-31,221.41
22000 -251.39 -30,268.90-30,520.29
22050 -260.59 -29,585.10-29,845.69
22100 -269.80 -28,901.70-29,171.50
22150 -279.01 -28,219.40-28,498.41
22200 -288.23 -27,537.30-27,825.53
22250 -297.50 -26,856.00-27,153.50
22300 -306.79 -26,175.10-26,481.89
22350 -316.13 -25,495.40-25,811.53
22400 -325.47 -24,815.90-25,141.37
22450 -334.86 -24,138.30-24,473.16
22500 -344.26 -23,461.30-23,805.56
22550 -354.55 -22,803.50-23,158.05
22600 -364.84 -22,146.50-22,511.34
22650 -375.18 -21,492.20-21,867.38
22700 -385.53 -20,838.80-21,224.33
22750 -395.91 -20,190.40-20,586.31
22800 -406.30 -19,543.30-19,949.60
22850 -416.77 -18,902.10-19,318.87
22900 -427.26 -18,261.60-18,688.86
22950 -437.79 -17,623.90-18,061.69
23000 -448.33 -16,987.20-17,435.53
23050 -465.85 -16,395.70-16,861.55
23100 -483.39 -15,805.30-16,288.69
23150 -500.98 -15,218.60-15,719.58
23200 -518.57 -14,633.00-15,151.57
23250 -536.46 -14,057.00-14,593.46
23300 -554.35 -13,482.20-14,036.55
23350 -572.46 -12,917.70-13,490.16
23400 -590.61 -12,355.20-12,945.81
23450 -608.89 -11,801.30-12,410.19
23500 -627.18 -11,248.70-11,875.88
23550 -647.51 -10,734.20-11,381.71
23600 -667.85 -10,221.40-10,889.25
23650 -688.51 -9,715.19-10,403.70
23700 -709.18 -9,210.31-9,919.49
23750 -730.03 -8,717.35-9,447.38
23800 -750.89 -8,226.40-8,977.29
23850 -772.95 -7,761.10-8,534.05
23900 -795.04 -7,298.26-8,093.30
23950 -817.30 -6,851.87-7,669.17
24000 -839.57 -6,408.46-7,248.03
24050 -868.49 -6,013.94-6,882.43
24100 -897.47 -5,622.73-6,520.20
24150 -926.65 -5,241.44-6,168.09
24200 -955.97 -4,864.19-5,820.16
24250 -985.92 -4,505.91-5,491.83
24300 -1,015.98 -4,153.29-5,169.27
24350 -1,046.60 -3,815.31-4,861.91
24400 -1,077.32 -3,481.18-4,558.50
24450 -1,108.80 -3,161.52-4,270.32
24500 -1,140.46 -2,845.68-3,986.14
24550 -1,180.15 -2,565.15-3,745.30
24600 -1,220.19 -2,289.58-3,509.77
24650 -1,262.99 -2,030.03-3,293.02
24700 -1,306.52 -1,775.68-3,082.20
24750 -1,355.42 -1,547.43-2,902.85
24800 -1,406.14 -1,327.89-2,734.03
24850 -1,473.25 -1,151.81-2,625.06
24900 -1,545.37 -989.81-2,535.18
24950 -1,633.55 -858.80-2,492.35
25000 -1,725.72 -736.77-2,462.49
25050 -1,858.60 -663.71-2,522.31
25100 -1,999.18 -602.11-2,601.29
25150 -2,161.35 -559.89-2,721.24
25200 -2,331.13 -523.45-2,854.58
25250 -2,524.57 -497.10-3,021.67
25300 -2,724.48 -471.86-3,196.34
25350 -2,946.70 -450.11-3,396.81
25400 -3,174.82 -428.84-3,603.66
25450 -3,427.27 -408.61-3,835.88
25500 -3,686.80 -388.59-4,075.39
25550 -3,987.33 -373.14-4,360.47
25600 -4,293.06 -357.74-4,650.80
25650 -4,619.61 -342.66-4,962.27
25700 -4,952.43 -327.62-5,280.05
25750 -5,305.10 -312.76-5,617.86
25800 -5,663.37 -297.93-5,961.30
25850 -6,039.09 -283.22-6,322.31
25900 -6,420.21 -268.53-6,688.74
25950 -6,814.50 -254.00-7,068.50
26000 -7,213.60 -239.49-7,453.09
26050 -7,690.43 -230.62-7,921.05
26100 -8,173.08 -221.76-8,394.84
26150 -8,672.51 -212.94-8,885.45
26200 -9,176.11 -204.13-9,380.24
26250 -9,696.99 -195.35-9,892.34
26300 -10,222.40 -186.58-10,408.98
26350 -10,760.00 -177.83-10,937.83
26400 -11,300.70 -169.09-11,469.79
26450 -11,848.40 -160.37-12,008.77
26500 -12,397.80 -151.67-12,549.47
26550 -12,970.80 -144.83-13,115.63
26600 -13,545.90 -138.01-13,683.91
26650 -14,126.80 -131.19-14,257.99
26700 -14,709.70 -124.53-14,834.23
26750 -15,298.80 -117.88-15,416.68
26800 -15,892.80 -111.23-16,004.03
26850 -16,499.00 -104.59-16,603.59
26900 -17,108.70 -97.96-17,206.66
26950 -17,729.60 -91.32-17,820.92
27000 -18,350.50 -84.69-18,435.19
27050 -19,007.70 -81.84-19,089.54
27100 -19,664.90 -78.99-19,743.89
27150 -20,322.10 -76.14-20,398.24
27200 -20,979.20 -73.28-21,052.48
27250 -21,636.40 -70.43-21,706.83
27300 -22,293.60 -67.58-22,361.18
27350 -22,950.70 -64.73-23,015.43
27400 -23,607.90 -61.88-23,669.78
27450 -24,265.10 -59.03-24,324.13
27500 -24,922.30 -56.18-24,978.48
27550 -25,579.40 -53.32-25,632.72
27600 -26,236.60 -50.47-26,287.07
27650 -26,893.80 -47.62-26,941.42
27700 -27,550.90 -44.77-27,595.67
27750 -28,208.10 -41.92-28,250.02
27800 -28,865.30 -39.07-28,904.37
27850 -29,522.40 -36.21-29,558.61
27900 -30,179.60 -33.36-30,212.96
27950 -30,836.80 -30.51-30,867.31
28000 -31,494.00 -27.66-31,521.66
28050 -32,157.50 -26.28-32,183.78
28100 -32,821.00 -24.89-32,845.89
28150 -33,484.40 -23.51-33,507.91
28200 -34,147.90 -22.13-34,170.03
28250 -34,811.40 -20.75-34,832.15
28300 -35,474.90 -19.36-35,494.26
28350 -36,138.40 -17.98-36,156.38
28400 -36,801.90 -16.60-36,818.50
28450 -37,465.40 -15.21-37,480.61
28500 -38,128.90 -13.83-38,142.73
28550 -38,792.40 -12.45-38,804.85
28600 -39,455.90 -11.06-39,466.96
28650 -40,119.40 -9.68-40,129.08
28700 -40,782.90 -8.30-40,791.20
28750 -41,446.40 -6.92-41,453.32
28800 -42,109.90 -5.53-42,115.43
28850 -42,773.40 -4.15-42,777.55
28900 -43,436.90 -2.77-43,439.67
28950 -44,100.40 -1.38-44,101.78
29000 -44,763.90 0.00-44,763.90
29050 -45,434.40 0.00-45,434.40
29100 -46,104.90 0.00-46,104.90
29150 -46,775.50 0.00-46,775.50
29200 -47,446.00 0.00-47,446.00
29250 -48,116.50 0.00-48,116.50
29300 -48,787.00 0.00-48,787.00
29350 -49,457.60 0.00-49,457.60
29400 -50,128.10 0.00-50,128.10
29450 -50,798.60 0.00-50,798.60
29500 -51,469.20 0.00-51,469.20
29550 -52,139.70 0.00-52,139.70
29600 -52,810.20 0.00-52,810.20
29650 -53,480.70 0.00-53,480.70
29700 -54,151.30 0.00-54,151.30
29750 -54,821.80 0.00-54,821.80
29800 -55,492.30 0.00-55,492.30
29850 -56,162.90 0.00-56,162.90
29900 -56,833.40 0.00-56,833.40
29950 -57,503.90 0.00-57,503.90
30000 -58,174.40 0.00-58,174.40
30050 -58,879.30 0.00-58,879.30
30100 -59,584.20 0.00-59,584.20
30150 -60,289.00 0.00-60,289.00
30200 -60,993.90 0.00-60,993.90
30250 -61,698.70 0.00-61,698.70
30300 -62,403.60 0.00-62,403.60
30350 -63,108.50 0.00-63,108.50
30400 -63,813.30 0.00-63,813.30
31000 -72,271.70 0.00-72,271.70
32000 -86,368.90 0.00-86,368.90
33000 -100,466.00 0.00-100,466.00
34000 -114,563.00 0.00-114,563.00
35000 -128,661.00 0.00-128,661.00
36000 -142,758.00 0.00-142,758.00
37000 -156,855.00 0.00-156,855.00
38000 -170,952.00 0.00-170,952.00
39000 -185,050.00 0.00-185,050.00
 Information