Login

Open Interest
NIFTY
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,470.60 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,50027,0000k1000k2000k3000k4000k5000k6000k7000k8000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,400 0.65
6,845,250
(4,055,100)
1,970.00
5,550
(75)
27,350 0.70
517,650
(410,775)
1,894.85
450
(0)
27,300 0.65
1,573,950
(792,300)
1,845.20
825
(0)
27,250 0.70
629,400
(51,750)
1,795.15
450
(0)
27,200 0.70
1,856,850
(1,234,500)
1,745.50
525
(0)
27,150 0.75
359,250
(323,775)
1,695.50
450
(0)
27,100 0.70
800,700
(494,700)
1,637.90
1,800
(75)
27,050 0.75
615,150
(530,025)
1,578.30
975
(-75)
27,000 0.75
6,527,025
(3,259,500)
1,524.75
83,025
(75)
26,950 0.80
518,475
(353,550)
1,499.95
375
(0)
26,900 0.80
1,610,625
(611,175)
1,498.00
1,725
(450)
26,850 0.80
537,225
(437,025)
1,388.85
1,500
(0)
26,800 0.85
3,432,150
(1,388,025)
1,325.10
2,100
(825)
26,750 0.85
905,400
(528,300)
1,290.55
1,350
(0)
26,700 1.00
3,185,700
(1,115,625)
1,225.50
3,600
(150)
26,650 1.00
926,250
(299,250)
1,181.90
2,100
(75)
26,600 1.20
4,943,175
(2,743,875)
1,155.10
2,925
(0)
26,550 1.25
1,190,100
(533,475)
1,100.65
1,500
(0)
26,500 1.45
8,582,475
(2,713,500)
1,027.60
44,475
(0)
26,450 1.70
1,030,650
(362,175)
980.00
1,200
(0)
26,400 1.90
3,913,500
(767,325)
932.10
6,450
(-150)
26,350 2.35
1,109,925
(497,025)
875.85
1,650
(450)
26,300 2.95
5,657,250
(2,577,150)
829.50
14,775
(3,750)
26,250 3.60
1,310,775
(756,000)
770.40
1,200
(75)
26,200 4.50
4,193,250
(1,722,525)
731.15
39,900
(-1,425)
26,150 5.70
842,775
(147,075)
689.20
1,575
(225)
26,100 7.35
2,987,925
(731,325)
634.65
25,350
(-525)
26,050 9.35
1,246,125
(602,850)
587.20
3,900
(-975)
26,000 12.05
8,426,775
(2,199,150)
540.80
498,675
(-33,150)
25,950 15.45
2,297,625
(1,403,175)
494.10
16,125
(150)
25,900 19.35
4,370,250
(687,225)
448.50
85,725
(-16,050)
25,850 25.10
1,421,250
(451,725)
403.10
100,125
(-2,250)
25,800 32.00
4,743,225
(1,349,925)
360.60
372,600
(-11,100)
25,750 40.80
1,926,150
(553,200)
319.40
126,675
(675)
25,700 51.05
6,075,900
(1,711,050)
280.35
461,700
(-86,400)
25,650 64.70
1,747,650
(276,600)
243.70
263,775
(-7,650)
25,600 80.50
5,308,275
(888,225)
209.75
1,319,850
(-264,750)
25,550 99.45
2,130,675
(491,925)
178.85
764,850
(-102,225)
25,500 121.55
7,026,000
(678,000)
150.80
4,262,175
(-261,150)
25,450 146.30
2,117,850
(1,010,175)
125.90
2,163,375
(1,313,175)
25,400 174.35
3,881,475
(1,532,775)
104.05
4,896,675
(1,824,900)
25,350 205.70
878,250
(599,775)
85.30
2,187,825
(1,605,375)
25,300 239.80
938,700
(282,000)
69.55
4,436,175
(2,115,825)
25,250 276.45
155,175
(71,100)
56.55
1,589,700
(659,775)
25,200 315.55
550,950
(107,025)
45.50
5,186,100
(3,001,950)
25,150 357.25
71,550
(31,200)
37.20
1,833,750
(976,275)
25,100 400.10
182,400
(29,250)
30.35
3,738,450
(1,719,075)
25,050 445.90
21,075
(1,575)
25.10
1,172,325
(609,600)
25,000 490.90
518,775
(-3,750)
21.20
6,241,575
(813,150)
24,950 536.25
16,725
(1,575)
17.70
1,256,700
(804,750)
24,900 583.40
83,100
(-2,700)
14.85
2,271,600
(475,650)
24,850 632.70
7,050
(-225)
12.70
716,175
(403,575)
24,800 681.35
96,525
(-6,825)
10.95
3,121,350
(725,325)
24,750 731.15
10,275
(-2,550)
9.55
742,950
(364,575)
24,700 778.10
36,600
(-2,550)
8.25
3,359,025
(953,025)
24,650 829.75
4,500
(75)
7.40
526,875
(312,150)
24,600 877.05
21,975
(150)
6.65
2,329,650
(962,700)
24,550 853.30
375
(150)
5.95
411,600
(134,100)
24,500 975.60
171,900
(-11,250)
5.50
5,822,700
(1,571,250)
24,450 1,011.05
1,575
(0)
4.95
401,100
(214,950)
24,400 1,072.65
15,750
(-1,725)
4.55
1,818,000
(749,775)
24,350 1,038.50
1,275
(375)
4.15
311,400
(160,125)
24,300 1,171.80
15,075
(-3,225)
3.85
2,099,400
(1,080,975)
24,250 1,094.50
900
(225)
3.55
259,200
(-240,300)
24,200 1,272.85
14,625
(1,650)
3.30
2,827,050
(1,604,400)
24,150 1,327.70
1,800
(1,050)
2.95
262,425
(174,825)
24,100 1,242.30
9,225
(-75)
2.85
1,487,700
(720,225)
24,050 1,308.15
1,050
(600)
2.65
166,575
(45,975)
24,000 1,469.85
118,950
(-6,825)
2.45
6,145,200
(1,342,950)
23,950 1,499.15
825
(0)
2.30
358,875
(253,050)
23,900 1,580.40
22,050
(1,725)
2.05
1,812,900
(443,625)
23,850 1,629.55
375
(0)
2.05
179,325
(150,900)
23,800 1,724.00
10,200
(0)
1.90
993,525
(460,275)
23,750 1,694.50
600
(0)
1.85
203,625
(152,250)
23,700 1,760.00
2,625
(75)
1.60
868,650
(595,350)
23,650 1,913.95
300
(0)
1.65
106,875
(88,350)
23,600 1,801.00
1,425
(300)
1.55
480,450
(337,875)
23,550 1,891.40
750
(0)
1.50
88,800
(66,675)
23,500 1,972.00
24,975
(-225)
1.45
2,178,975
(1,262,550)
23,450 1,990.85
450
(0)
1.40
192,750
(177,000)
23,400 2,054.70
1,800
(0)
1.35
337,950
(222,525)
23,350 1,763.50
300
(0)
1.25
88,425
(59,400)
23,300 2,120.00
2,100
(0)
1.20
408,525
(345,900)
23,250 1,838.30
225
(0)
1.20
189,150
(152,550)
23,200 2,330.00
825
(0)
1.15
393,000
(277,200)
23,150 1,941.55
375
(0)
1.15
207,075
(181,575)
23,100 2,475.00
675
(0)
1.10
386,400
(265,275)
23,050 2,345.35
450
(0)
1.10
246,600
(209,175)
23,000 2,469.60
32,100
(525)
1.00
3,046,725
(1,568,250)
22,950 2,484.60
5,700
(0)
1.00
2,353,575
(1,437,750)