Login
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Day's High-low widget
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Trading
Easy Strategy
Strategy Builder
Quant Models
Trade
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Tools
Essential Tools
FnO Scanner
Ban List
Participant Data
GIFT Nifty
Market Wide OI
Basis
Deals n holdings
Ban Hist
Result Calendar
Option Calculator
Circulars
Liquidity Finder
Holidays
Learn
Live
Self Learning
QTV
Events
Webinars
Book a Demo
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 27,950 | 0.45 | 6,153,725 (1,107,050) | 3,514.70 | 200 (0) |
| 27,900 | 0.45 | 3,323,275 (645,000) | 3,531.75 | 12,375 (-575) |
| 27,850 | 0.50 | 1,654,525 (448,250) | 3,360.00 | 375 (0) |
| 27,800 | 0.45 | 1,939,125 (394,275) | 3,420.00 | 900 (-25) |
| 27,750 | 0.50 | 3,875,400 (1,764,975) | 3,270.00 | 275 (0) |
| 27,700 | 0.45 | 709,450 (-144,625) | 3,241.55 | 3,150 (-225) |
| 27,650 | 0.50 | 443,350 (197,375) | 3,351.15 | 225 (0) |
| 27,600 | 0.50 | 700,850 (82,175) | 3,218.00 | 850 (-175) |
| 27,550 | 0.50 | 1,284,300 (-71,575) | 2,739.00 | 0 (0) |
| 27,500 | 0.55 | 6,249,000 (732,075) | 3,139.05 | 143,900 (-96,850) |
| 27,450 | 0.40 | 29,250 (-8,650) | 3,361.25 | 250 (0) |
| 27,400 | 0.35 | 168,075 (4,150) | 3,015.00 | 1,650 (-275) |
| 27,350 | 0.45 | 41,225 (-2,725) | 2,566.20 | 0 (0) |
| 27,300 | 0.40 | 195,125 (-17,525) | 2,922.60 | 2,175 (-125) |
| 27,250 | 0.45 | 23,525 (700) | 2,899.65 | 0 (0) |
| 27,200 | 0.50 | 560,200 (-26,600) | 2,818.80 | 3,500 (-1,725) |
| 27,150 | 0.45 | 209,000 (-28,600) | 2,683.75 | 300 (0) |
| 27,100 | 0.45 | 164,975 (-6,625) | 2,730.00 | 2,250 (-100) |
| 27,050 | 0.35 | 20,400 (-7,425) | 2,744.95 | 275 (0) |
| 27,000 | 0.50 | 6,821,400 (-43,800) | 2,633.65 | 391,625 (-124,550) |
| 26,950 | 0.40 | 37,175 (-5,350) | 2,493.20 | 400 (0) |
| 26,900 | 0.45 | 143,450 (11,350) | 2,519.00 | 15,525 (-100) |
| 26,850 | 0.45 | 182,025 (-2,800) | 2,350.00 | 1,975 (-50) |
| 26,800 | 0.45 | 222,150 (-29,725) | 2,434.65 | 10,650 (-7,425) |
| 26,750 | 0.55 | 74,700 (-2,300) | 2,449.45 | 12,875 (0) |
| 26,700 | 0.40 | 619,175 (-16,450) | 2,338.70 | 11,000 (-475) |
| 26,650 | 0.45 | 168,075 (-11,900) | 2,311.55 | 11,075 (0) |
| 26,600 | 0.45 | 205,750 (-35,075) | 2,218.35 | 10,425 (-3,600) |
| 26,550 | 0.50 | 66,125 (-2,100) | 2,190.40 | 12,375 (0) |
| 26,500 | 0.50 | 4,136,200 (-229,375) | 2,130.35 | 214,725 (-32,300) |
| 26,450 | 0.50 | 92,525 (-12,000) | 2,070.00 | 8,925 (0) |
| 26,400 | 0.50 | 494,500 (7,275) | 2,021.00 | 156,750 (-3,050) |
| 26,350 | 0.45 | 47,975 (-10,250) | 1,970.00 | 29,650 (-25) |
| 26,300 | 0.50 | 759,050 (-33,275) | 1,933.20 | 243,125 (-6,725) |
| 26,250 | 0.50 | 147,800 (-4,300) | 1,885.10 | 21,275 (-50) |
| 26,200 | 0.50 | 1,149,750 (-290,600) | 1,829.60 | 566,775 (-7,650) |
| 26,150 | 0.50 | 201,425 (-22,300) | 1,767.60 | 23,625 (-7,350) |
| 26,100 | 0.55 | 1,161,825 (-95,250) | 1,732.95 | 618,725 (-22,850) |
| 26,050 | 0.55 | 307,875 (-1,600) | 1,681.20 | 20,100 (-2,150) |
| 26,000 | 0.50 | 6,378,475 (-465,075) | 1,628.85 | 1,718,850 (-305,450) |
| 25,950 | 0.50 | 176,000 (52,450) | 1,587.45 | 16,200 (-975) |
| 25,900 | 0.55 | 955,450 (-3,400) | 1,531.95 | 434,475 (-18,925) |
| 25,850 | 0.55 | 200,750 (15,725) | 1,471.70 | 26,700 (-975) |
| 25,800 | 0.55 | 1,990,675 (236,975) | 1,437.05 | 746,325 (-45,825) |
| 25,750 | 0.55 | 218,275 (35,050) | 1,373.00 | 17,100 (-475) |
| 25,700 | 0.55 | 1,446,925 (-124,625) | 1,338.40 | 659,000 (-29,550) |
| 25,650 | 0.55 | 441,800 (88,650) | 1,286.20 | 23,975 (-100) |
| 25,600 | 0.50 | 2,483,725 (170,250) | 1,242.40 | 414,825 (-7,050) |
| 25,550 | 0.60 | 416,725 (5,675) | 1,185.65 | 19,350 (-1,800) |
| 25,500 | 0.60 | 6,847,400 (-641,175) | 1,137.95 | 1,723,900 (-81,150) |
| 25,450 | 0.60 | 713,625 (307,050) | 1,078.00 | 19,675 (-700) |
| 25,400 | 0.60 | 2,103,700 (-187,425) | 1,030.90 | 473,300 (-45,700) |
| 25,350 | 0.60 | 540,125 (26,325) | 988.15 | 32,725 (-425) |
| 25,300 | 0.65 | 2,410,250 (-174,875) | 933.75 | 582,325 (-7,250) |
| 25,250 | 0.65 | 624,675 (75,625) | 879.05 | 107,525 (-8,425) |
| 25,200 | 0.70 | 3,404,825 (374,900) | 834.20 | 738,200 (-37,400) |
| 25,150 | 0.70 | 871,875 (79,800) | 783.55 | 49,875 (-8,750) |
| 25,100 | 0.85 | 5,138,625 (1,840,425) | 732.90 | 358,725 (-29,050) |
| 25,050 | 0.80 | 1,026,850 (26,800) | 679.35 | 75,050 (-5,075) |
| 25,000 | 0.95 | 11,726,325 (1,144,600) | 632.10 | 2,574,200 (-166,000) |
| 24,950 | 1.00 | 1,471,825 (-23,800) | 581.50 | 137,900 (-5,500) |
| 24,900 | 1.20 | 6,008,400 (2,398,600) | 528.65 | 633,075 (-54,750) |
| 24,850 | 1.35 | 2,937,125 (1,291,575) | 482.10 | 104,150 (-1,775) |
| 24,800 | 1.80 | 8,065,625 (2,503,925) | 433.25 | 956,400 (-73,875) |
| 24,750 | 2.55 | 3,255,625 (1,545,175) | 381.65 | 102,550 (-11,850) |
| 24,700 | 3.70 | 6,709,350 (1,725,625) | 333.75 | 726,650 (-93,000) |
| 24,650 | 5.55 | 3,798,475 (1,873,100) | 284.70 | 229,575 (-2,025) |
| 24,600 | 9.10 | 9,170,350 (4,496,500) | 240.85 | 1,347,200 (-188,450) |
| 24,550 | 15.20 | 3,244,875 (932,100) | 196.75 | 577,125 (-61,300) |
| 24,500 | 25.05 | 11,261,100 (4,138,150) | 156.90 | 4,377,050 (-837,350) |
| 24,450 | 39.35 | 4,612,300 (1,601,200) | 120.75 | 1,958,475 (-765,025) |
| 24,400 | 58.95 | 7,052,775 (3,046,000) | 90.40 | 4,892,425 (-724,425) |
| 24,350 | 83.80 | 2,429,400 (1,197,825) | 65.70 | 2,565,250 (440,300) |
| 24,300 | 114.30 | 3,085,650 (565,900) | 46.90 | 6,604,825 (1,577,900) |
| 24,250 | 150.00 | 594,500 (23,475) | 32.30 | 2,127,875 (237,900) |
| 24,200 | 190.40 | 1,828,850 (28,425) | 22.20 | 5,608,675 (767,975) |
| 24,150 | 235.10 | 417,000 (-54,775) | 15.10 | 1,994,450 (97,450) |
| 24,100 | 279.15 | 831,375 (-56,525) | 10.45 | 5,112,225 (1,073,300) |
| 24,050 | 325.00 | 236,800 (-13,150) | 7.05 | 1,695,775 (242,225) |
| 24,000 | 372.30 | 952,925 (-130,400) | 4.95 | 9,724,475 (1,003,025) |
| 23,950 | 425.60 | 178,225 (-4,200) | 3.75 | 1,403,900 (98,825) |
| 23,900 | 470.65 | 194,050 (-24,700) | 2.80 | 2,433,475 (-87,475) |
| 23,850 | 520.85 | 87,250 (-2,525) | 2.25 | 1,523,475 (389,200) |
| 23,800 | 575.40 | 142,850 (-13,300) | 1.90 | 3,722,150 (922,050) |
| 23,750 | 618.50 | 13,875 (-325) | 1.55 | 1,283,150 (91,775) |
| 23,700 | 666.55 | 22,500 (-8,275) | 1.30 | 3,873,625 (433,950) |
| 23,650 | 726.20 | 28,250 (-350) | 1.25 | 762,025 (151,975) |
| 23,600 | 769.50 | 21,575 (-3,025) | 1.15 | 2,310,475 (713,300) |
| 23,550 | 814.95 | 1,425 (75) | 1.15 | 1,100,525 (379,550) |
| 23,500 | 870.65 | 184,650 (-9,200) | 1.05 | 6,815,325 (347,025) |
| 23,450 | 910.55 | 2,400 (400) | 1.05 | 756,700 (378,150) |
| 23,400 | 970.65 | 2,400 (-550) | 1.00 | 4,581,150 (2,300,775) |
| 23,350 | 1,090.55 | 275 (0) | 0.95 | 748,650 (312,975) |
| 23,300 | 1,080.50 | 13,500 (-150) | 0.85 | 2,099,650 (326,325) |
| 23,250 | 1,058.05 | 850 (25) | 0.80 | 559,925 (39,525) |
| 23,200 | 1,181.25 | 3,400 (-350) | 0.75 | 2,452,175 (679,400) |
| 23,150 | 1,207.65 | 375 (25) | 0.80 | 254,475 (40,800) |
| 23,100 | 1,216.45 | 1,350 (100) | 0.70 | 1,039,550 (161,900) |
| 23,050 | 1,414.85 | 1,550 (0) | 0.75 | 296,200 (93,275) |
| 23,000 | 1,374.75 | 488,400 (-49,300) | 0.65 | 6,552,150 (-121,000) |
| 22,950 | 1,513.00 | 3,625 (0) | 0.80 | 281,975 (65,675) |
| 22,900 | 1,580.00 | 1,950 (0) | 0.70 | 1,087,550 (-75,025) |
| 22,850 | 1,667.50 | 150 (0) | 0.60 | 331,075 (-39,250) |
| 22,800 | 1,680.00 | 1,250 (-50) | 0.65 | 1,493,625 (-80,425) |
| 22,750 | 1,797.40 | 25 (0) | 0.65 | 367,600 (-300) |
| 22,700 | 1,692.55 | 1,250 (0) | 0.60 | 1,788,550 (114,100) |
| 22,650 | 1,490.95 | 25 (0) | 0.60 | 361,025 (-3,225) |
| 22,600 | 1,807.00 | 625 (0) | 0.55 | 1,357,600 (-68,150) |
| 22,550 | 1,774.10 | 100 (0) | 0.60 | 279,925 (-17,650) |
| 22,500 | 1,868.15 | 244,375 (-25,650) | 0.55 | 5,311,850 (-502,650) |
| 22,450 | 1,886.55 | 500 (0) | 0.50 | 394,275 (5,725) |
| 22,400 | 1,925.00 | 350 (-25) | 0.50 | 1,590,600 (-202,750) |
| 22,350 | 2,105.00 | 800 (0) | 0.50 | 1,403,700 (-98,700) |
| 22,300 | 2,066.60 | 35,175 (-1,550) | 0.50 | 4,557,475 (-163,775) |
| 22,250 | 2,134.40 | 15,850 (-725) | 0.40 | 6,850,250 (-483,750) |