Menu

Login

Open Interest
NIFTY
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,772.10 © Quantsapp Pvt. Ltd. Strikes 22,00022,50023,00023,50024,00024,50025,00025,50026,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,450 1.40
7,716,775
(3,217,850)
2,753.20
0
(0)
26,400 1.25
5,078,850
(1,138,225)
2,704.05
0
(0)
26,350 1.40
1,155,025
(787,950)
2,654.95
0
(0)
26,300 1.45
1,838,500
(905,525)
2,605.95
0
(0)
26,250 1.50
1,028,675
(806,900)
1,500.00
75
(50)
26,200 1.35
2,368,000
(866,775)
1,465.05
5,975
(-700)
26,150 1.60
812,175
(767,775)
2,459.30
0
(0)
26,100 1.50
1,277,450
(670,100)
1,522.65
2,300
(25)
26,050 1.60
872,875
(734,325)
1,648.90
1,550
(125)
26,000 1.50
8,929,050
(2,088,325)
1,199.95
110,575
(6,125)
25,950 1.55
434,950
(303,925)
2,265.05
0
(0)
25,900 1.55
1,401,650
(413,775)
1,155.00
7,725
(25)
25,850 1.55
483,150
(361,150)
1,102.85
150
(150)
25,800 1.70
2,567,000
(586,575)
1,027.60
11,950
(0)
25,750 1.75
782,375
(430,550)
1,033.80
875
(25)
25,700 2.00
2,066,775
(286,375)
914.95
30,650
(400)
25,650 2.30
651,500
(303,775)
934.50
50
(50)
25,600 2.75
3,095,700
(1,068,675)
829.80
10,725
(1,425)
25,550 3.10
937,375
(338,800)
805.25
550
(225)
25,500 3.85
6,054,500
(1,120,825)
719.75
105,950
(6,300)
25,450 4.50
674,425
(251,225)
684.80
675
(625)
25,400 5.60
4,916,525
(1,447,525)
635.35
14,775
(3,400)
25,350 7.40
1,397,375
(796,150)
562.20
2,600
(1,900)
25,300 10.00
2,978,175
(1,503,125)
535.00
25,625
(9,550)
25,250 13.55
1,086,925
(516,300)
482.05
12,575
(7,150)
25,200 18.15
3,851,975
(1,341,825)
441.40
129,875
(24,125)
25,150 23.90
846,750
(290,700)
399.50
15,100
(8,525)
25,100 31.70
5,147,150
(2,676,150)
356.70
113,975
(55,175)
25,050 41.75
911,525
(313,800)
312.25
33,750
(18,675)
25,000 54.15
6,791,175
(1,950,000)
279.00
766,000
(365,800)
24,950 68.40
878,825
(438,475)
244.15
96,150
(72,100)
24,900 85.45
2,240,850
(-391,750)
212.70
486,475
(118,250)
24,850 105.30
1,087,450
(457,675)
183.20
316,800
(249,650)
24,800 128.80
4,554,900
(1,988,500)
155.60
2,717,325
(2,164,475)
24,750 152.80
2,364,400
(1,630,575)
135.35
2,492,650
(2,213,550)
24,700 181.20
3,688,375
(724,525)
114.15
4,208,025
(2,568,475)
24,650 213.65
1,082,925
(94,325)
93.85
1,375,100
(828,400)
24,600 247.65
2,422,100
(-1,281,300)
78.65
3,729,900
(790,375)
24,550 285.10
864,050
(-66,275)
64.20
1,513,600
(596,375)
24,500 323.65
2,124,275
(281,325)
53.05
6,206,075
(3,322,625)
24,450 365.40
630,025
(438,200)
44.30
1,040,675
(625,000)
24,400 405.35
1,560,725
(1,009,625)
36.30
4,638,125
(3,082,975)
24,350 450.65
937,725
(879,525)
31.15
1,355,925
(882,475)
24,300 495.40
907,225
(741,950)
26.50
3,894,100
(2,092,700)
24,250 543.60
405,325
(379,175)
22.25
1,145,800
(642,475)
24,200 595.40
583,700
(431,725)
19.10
3,075,200
(968,500)
24,150 639.70
128,825
(117,625)
15.90
907,600
(592,775)
24,100 684.25
177,825
(123,975)
13.75
2,401,350
(1,087,475)
24,050 734.95
50,325
(44,850)
11.50
1,394,775
(1,192,075)
24,000 782.10
364,250
(143,675)
10.35
6,138,575
(3,130,150)
23,950 836.75
23,000
(17,675)
9.05
1,084,875
(702,950)
23,900 889.15
54,100
(26,500)
7.75
4,069,175
(1,437,650)
23,850 929.00
10,675
(5,125)
6.90
666,850
(353,075)
23,800 990.75
62,350
(19,475)
6.35
3,985,525
(2,284,950)
23,750 1,048.65
10,975
(6,800)
5.65
1,376,650
(1,026,775)
23,700 1,085.15
25,750
(6,300)
5.10
2,281,600
(1,190,725)
23,650 1,144.10
2,800
(2,000)
4.55
482,950
(317,050)
23,600 1,173.60
21,125
(-2,450)
4.25
2,577,450
(981,750)
23,550 1,226.80
20,425
(19,575)
3.90
1,011,450
(799,275)
23,500 1,287.85
50,075
(-2,425)
3.45
5,351,675
(1,206,475)
23,450 1,316.65
1,375
(1,225)
3.20
405,900
(302,675)
23,400 1,347.80
8,075
(1,200)
2.95
2,420,325
(1,738,675)
23,350 1,440.00
250
(150)
2.75
384,875
(191,800)
23,300 1,464.65
7,900
(-350)
2.55
1,711,450
(880,500)
23,250 1,500.00
100
(50)
2.40
278,550
(156,825)
23,200 1,533.95
2,300
(675)
2.20
1,308,850
(753,000)
23,150 1,600.00
50
(50)
2.20
382,775
(194,250)
23,100 1,707.00
525
(25)
2.00
982,600
(468,775)
23,050 1,700.00
50
(50)
1.95
165,125
(71,775)
23,000 1,791.75
23,875
(-475)
1.90
5,648,475
(1,223,250)
22,950 901.55
0
(0)
1.70
191,500
(89,050)
22,900 1,710.00
225
(0)
1.60
576,900
(196,900)
22,850 975.30
0
(0)
1.55
157,000
(143,825)
22,800 1,842.05
350
(25)
1.55
1,471,450
(1,156,150)
22,750 1,052.70
0
(0)
1.45
114,300
(91,975)
22,700 1,900.00
3,525
(0)
1.45
1,319,275
(391,850)
22,650 1,132.65
0
(0)
1.35
73,150
(40,350)
22,600 2,002.00
1,000
(0)
1.45
444,775
(246,650)
22,550 1,215.00
0
(0)
1.35
75,375
(47,250)
22,500 2,199.00
6,325
(-100)
1.45
3,122,700
(666,775)
22,450 1,299.60
0
(0)
1.30
58,325
(48,225)
22,400 2,353.70
650
(0)
1.35
246,600
(104,800)
22,350 1,386.20
0
(0)
1.30
39,650
(35,000)
22,300 2,342.00
825
(0)
1.30
343,525
(209,075)
22,250 1,474.65
0
(0)
1.30
54,350
(46,950)
22,200 2,495.00
1,150
(-25)
1.30
486,625
(201,500)
22,150 1,564.70
0
(0)
1.30
44,525
(39,800)
22,100 2,542.00
625
(0)
1.40
120,150
(56,900)
22,050 1,656.25
0
(0)
1.45
469,050
(454,775)
22,000 2,580.00
675
(75)
1.45
1,911,675
(723,450)
21,950 1,749.10
0
(0)
1.45
541,550
(516,650)
21,900 1,795.95
0
(0)
1.40
724,950
(661,750)
21,850 1,843.05
0
(0)
1.40
566,100
(540,375)
21,800 1,890.40
0
(0)
1.35
975,550
(717,375)
21,750 1,937.95
0
(0)
1.35
956,725
(941,875)
21,700 2,945.00
50
(0)
1.20
1,136,675
(807,225)
21,650 3,016.40
50
(0)
1.15
1,468,050
(980,625)
21,600 2,081.85
0
(0)
1.15
4,974,650
(2,370,800)