

Ideas
Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
27,400 | 0.65 | 6,845,250 (4,055,100) | 1,970.00 | 5,550 (75) |
27,350 | 0.70 | 517,650 (410,775) | 1,894.85 | 450 (0) |
27,300 | 0.65 | 1,573,950 (792,300) | 1,845.20 | 825 (0) |
27,250 | 0.70 | 629,400 (51,750) | 1,795.15 | 450 (0) |
27,200 | 0.70 | 1,856,850 (1,234,500) | 1,745.50 | 525 (0) |
27,150 | 0.75 | 359,250 (323,775) | 1,695.50 | 450 (0) |
27,100 | 0.70 | 800,700 (494,700) | 1,637.90 | 1,800 (75) |
27,050 | 0.75 | 615,150 (530,025) | 1,578.30 | 975 (-75) |
27,000 | 0.75 | 6,527,025 (3,259,500) | 1,524.75 | 83,025 (75) |
26,950 | 0.80 | 518,475 (353,550) | 1,499.95 | 375 (0) |
26,900 | 0.80 | 1,610,625 (611,175) | 1,498.00 | 1,725 (450) |
26,850 | 0.80 | 537,225 (437,025) | 1,388.85 | 1,500 (0) |
26,800 | 0.85 | 3,432,150 (1,388,025) | 1,325.10 | 2,100 (825) |
26,750 | 0.85 | 905,400 (528,300) | 1,290.55 | 1,350 (0) |
26,700 | 1.00 | 3,185,700 (1,115,625) | 1,225.50 | 3,600 (150) |
26,650 | 1.00 | 926,250 (299,250) | 1,181.90 | 2,100 (75) |
26,600 | 1.20 | 4,943,175 (2,743,875) | 1,155.10 | 2,925 (0) |
26,550 | 1.25 | 1,190,100 (533,475) | 1,100.65 | 1,500 (0) |
26,500 | 1.45 | 8,582,475 (2,713,500) | 1,027.60 | 44,475 (0) |
26,450 | 1.70 | 1,030,650 (362,175) | 980.00 | 1,200 (0) |
26,400 | 1.90 | 3,913,500 (767,325) | 932.10 | 6,450 (-150) |
26,350 | 2.35 | 1,109,925 (497,025) | 875.85 | 1,650 (450) |
26,300 | 2.95 | 5,657,250 (2,577,150) | 829.50 | 14,775 (3,750) |
26,250 | 3.60 | 1,310,775 (756,000) | 770.40 | 1,200 (75) |
26,200 | 4.50 | 4,193,250 (1,722,525) | 731.15 | 39,900 (-1,425) |
26,150 | 5.70 | 842,775 (147,075) | 689.20 | 1,575 (225) |
26,100 | 7.35 | 2,987,925 (731,325) | 634.65 | 25,350 (-525) |
26,050 | 9.35 | 1,246,125 (602,850) | 587.20 | 3,900 (-975) |
26,000 | 12.05 | 8,426,775 (2,199,150) | 540.80 | 498,675 (-33,150) |
25,950 | 15.45 | 2,297,625 (1,403,175) | 494.10 | 16,125 (150) |
25,900 | 19.35 | 4,370,250 (687,225) | 448.50 | 85,725 (-16,050) |
25,850 | 25.10 | 1,421,250 (451,725) | 403.10 | 100,125 (-2,250) |
25,800 | 32.00 | 4,743,225 (1,349,925) | 360.60 | 372,600 (-11,100) |
25,750 | 40.80 | 1,926,150 (553,200) | 319.40 | 126,675 (675) |
25,700 | 51.05 | 6,075,900 (1,711,050) | 280.35 | 461,700 (-86,400) |
25,650 | 64.70 | 1,747,650 (276,600) | 243.70 | 263,775 (-7,650) |
25,600 | 80.50 | 5,308,275 (888,225) | 209.75 | 1,319,850 (-264,750) |
25,550 | 99.45 | 2,130,675 (491,925) | 178.85 | 764,850 (-102,225) |
25,500 | 121.55 | 7,026,000 (678,000) | 150.80 | 4,262,175 (-261,150) |
25,450 | 146.30 | 2,117,850 (1,010,175) | 125.90 | 2,163,375 (1,313,175) |
25,400 | 174.35 | 3,881,475 (1,532,775) | 104.05 | 4,896,675 (1,824,900) |
25,350 | 205.70 | 878,250 (599,775) | 85.30 | 2,187,825 (1,605,375) |
25,300 | 239.80 | 938,700 (282,000) | 69.55 | 4,436,175 (2,115,825) |
25,250 | 276.45 | 155,175 (71,100) | 56.55 | 1,589,700 (659,775) |
25,200 | 315.55 | 550,950 (107,025) | 45.50 | 5,186,100 (3,001,950) |
25,150 | 357.25 | 71,550 (31,200) | 37.20 | 1,833,750 (976,275) |
25,100 | 400.10 | 182,400 (29,250) | 30.35 | 3,738,450 (1,719,075) |
25,050 | 445.90 | 21,075 (1,575) | 25.10 | 1,172,325 (609,600) |
25,000 | 490.90 | 518,775 (-3,750) | 21.20 | 6,241,575 (813,150) |
24,950 | 536.25 | 16,725 (1,575) | 17.70 | 1,256,700 (804,750) |
24,900 | 583.40 | 83,100 (-2,700) | 14.85 | 2,271,600 (475,650) |
24,850 | 632.70 | 7,050 (-225) | 12.70 | 716,175 (403,575) |
24,800 | 681.35 | 96,525 (-6,825) | 10.95 | 3,121,350 (725,325) |
24,750 | 731.15 | 10,275 (-2,550) | 9.55 | 742,950 (364,575) |
24,700 | 778.10 | 36,600 (-2,550) | 8.25 | 3,359,025 (953,025) |
24,650 | 829.75 | 4,500 (75) | 7.40 | 526,875 (312,150) |
24,600 | 877.05 | 21,975 (150) | 6.65 | 2,329,650 (962,700) |
24,550 | 853.30 | 375 (150) | 5.95 | 411,600 (134,100) |
24,500 | 975.60 | 171,900 (-11,250) | 5.50 | 5,822,700 (1,571,250) |
24,450 | 1,011.05 | 1,575 (0) | 4.95 | 401,100 (214,950) |
24,400 | 1,072.65 | 15,750 (-1,725) | 4.55 | 1,818,000 (749,775) |
24,350 | 1,038.50 | 1,275 (375) | 4.15 | 311,400 (160,125) |
24,300 | 1,171.80 | 15,075 (-3,225) | 3.85 | 2,099,400 (1,080,975) |
24,250 | 1,094.50 | 900 (225) | 3.55 | 259,200 (-240,300) |
24,200 | 1,272.85 | 14,625 (1,650) | 3.30 | 2,827,050 (1,604,400) |
24,150 | 1,327.70 | 1,800 (1,050) | 2.95 | 262,425 (174,825) |
24,100 | 1,242.30 | 9,225 (-75) | 2.85 | 1,487,700 (720,225) |
24,050 | 1,308.15 | 1,050 (600) | 2.65 | 166,575 (45,975) |
24,000 | 1,469.85 | 118,950 (-6,825) | 2.45 | 6,145,200 (1,342,950) |
23,950 | 1,499.15 | 825 (0) | 2.30 | 358,875 (253,050) |
23,900 | 1,580.40 | 22,050 (1,725) | 2.05 | 1,812,900 (443,625) |
23,850 | 1,629.55 | 375 (0) | 2.05 | 179,325 (150,900) |
23,800 | 1,724.00 | 10,200 (0) | 1.90 | 993,525 (460,275) |
23,750 | 1,694.50 | 600 (0) | 1.85 | 203,625 (152,250) |
23,700 | 1,760.00 | 2,625 (75) | 1.60 | 868,650 (595,350) |
23,650 | 1,913.95 | 300 (0) | 1.65 | 106,875 (88,350) |
23,600 | 1,801.00 | 1,425 (300) | 1.55 | 480,450 (337,875) |
23,550 | 1,891.40 | 750 (0) | 1.50 | 88,800 (66,675) |
23,500 | 1,972.00 | 24,975 (-225) | 1.45 | 2,178,975 (1,262,550) |
23,450 | 1,990.85 | 450 (0) | 1.40 | 192,750 (177,000) |
23,400 | 2,054.70 | 1,800 (0) | 1.35 | 337,950 (222,525) |
23,350 | 1,763.50 | 300 (0) | 1.25 | 88,425 (59,400) |
23,300 | 2,120.00 | 2,100 (0) | 1.20 | 408,525 (345,900) |
23,250 | 1,838.30 | 225 (0) | 1.20 | 189,150 (152,550) |
23,200 | 2,330.00 | 825 (0) | 1.15 | 393,000 (277,200) |
23,150 | 1,941.55 | 375 (0) | 1.15 | 207,075 (181,575) |
23,100 | 2,475.00 | 675 (0) | 1.10 | 386,400 (265,275) |
23,050 | 2,345.35 | 450 (0) | 1.10 | 246,600 (209,175) |
23,000 | 2,469.60 | 32,100 (525) | 1.00 | 3,046,725 (1,568,250) |
22,950 | 2,484.60 | 5,700 (0) | 1.00 | 2,353,575 (1,437,750) |