Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 23,467.00 © Quantsapp Pvt. Ltd. Strikes 21,50022,00022,50023,00023,50024,00024,50025,00025,50026,00001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,100 0.85
1,031,095
(-97,175)
2,480.00
2,015
(0)
26,050 0.90
96,655
(61,620)
2,786.75
0
(0)
26,000 1.15
2,188,485
(650,585)
2,500.50
65,065
(260)
25,950 1.05
77,935
(64,415)
0.00
0
(0)
25,900 1.20
130,455
(95,355)
2,290.00
325
(0)
25,850 1.35
84,500
(68,510)
2,510.00
325
(0)
25,800 1.35
335,790
(75,335)
2,242.55
455
(-130)
25,750 1.05
43,550
(33,215)
2,527.65
65
(65)
25,700 1.30
228,735
(-34,190)
2,150.00
65
(0)
25,650 1.25
88,205
(71,565)
2,320.00
780
(520)
25,600 1.50
531,960
(-595,270)
2,121.00
2,340
(0)
25,550 1.50
210,340
(-131,365)
2,220.00
1,040
(1,040)
25,500 1.50
4,021,290
(307,125)
2,004.40
67,015
(-325)
25,450 1.60
209,885
(125,450)
1,900.00
130
(0)
25,400 1.60
595,400
(-77,415)
1,790.00
2,795
(0)
25,350 1.55
232,700
(114,075)
2,067.00
520
(520)
25,300 1.70
1,537,640
(368,680)
1,989.65
325
(65)
25,250 1.75
306,800
(32,500)
1,910.00
325
(0)
25,200 1.75
2,289,040
(886,145)
1,916.75
8,775
(0)
25,150 1.85
350,220
(265,655)
1,981.25
520
(0)
25,100 2.10
1,497,210
(804,830)
1,772.80
845
(65)
25,050 2.15
562,510
(418,275)
1,776.40
1,170
(1,040)
25,000 2.30
7,029,230
(2,718,950)
1,531.75
259,610
(5,330)
24,950 2.25
583,310
(468,650)
1,566.50
650
(0)
24,900 2.60
2,111,395
(1,642,420)
1,650.00
18,200
(-390)
24,850 2.90
336,700
(216,190)
1,542.00
260
(0)
24,800 3.35
2,322,840
(949,130)
1,326.90
52,390
(-1,625)
24,750 3.70
753,480
(514,670)
1,140.00
195
(0)
24,700 3.90
2,561,650
(1,110,915)
1,213.10
6,825
(195)
24,650 4.60
351,130
(51,415)
1,320.95
195
(0)
24,600 5.15
2,791,165
(580,190)
1,055.20
17,290
(-1,495)
24,550 6.10
750,750
(252,265)
952.00
1,365
(0)
24,500 6.85
5,098,145
(1,259,375)
1,036.00
346,645
(1,430)
24,450 7.90
575,640
(163,735)
981.55
2,860
(-455)
24,400 8.90
2,911,480
(746,005)
934.85
102,635
(845)
24,350 10.65
949,325
(408,655)
887.80
6,175
(-1,625)
24,300 12.20
2,814,825
(507,585)
838.10
86,905
(4,095)
24,250 14.80
929,370
(366,210)
791.65
20,280
(7,345)
24,200 17.00
3,186,170
(479,050)
750.20
98,930
(-2,210)
24,150 20.30
977,925
(274,365)
697.25
22,945
(-65)
24,100 24.00
3,311,165
(1,348,425)
650.55
154,505
(5,460)
24,050 28.45
1,084,330
(229,710)
610.15
84,240
(4,485)
24,000 34.15
8,735,415
(3,081,650)
564.75
1,170,975
(67,340)
23,950 40.50
963,495
(296,010)
521.95
121,875
(5,655)
23,900 47.75
2,672,735
(268,125)
477.90
486,395
(-78,065)
23,850 56.65
820,235
(58,175)
438.45
114,530
(5,135)
23,800 66.65
4,076,670
(711,815)
397.15
806,065
(-65,195)
23,750 78.90
1,163,890
(557,700)
360.00
129,350
(-3,575)
23,700 92.60
3,937,050
(540,345)
322.85
2,253,030
(-68,770)
23,650 109.25
983,580
(438,555)
288.65
244,400
(-27,755)
23,600 127.55
3,242,330
(590,460)
258.05
2,018,965
(-148,135)
23,550 147.50
1,206,855
(250,315)
228.35
500,435
(18,785)
23,500 169.05
7,309,185
(2,972,060)
202.00
4,773,080
(696,865)
23,450 195.00
1,272,050
(682,760)
176.20
915,070
(-40,885)
23,400 221.40
2,769,910
(1,425,125)
153.45
3,885,115
(925,275)
23,350 251.95
929,305
(695,435)
132.00
1,533,155
(716,885)
23,300 281.95
4,529,135
(1,385,930)
114.00
6,398,990
(1,387,945)
23,250 314.10
597,285
(470,925)
97.90
1,663,285
(738,335)
23,200 348.00
1,381,575
(916,695)
83.00
3,838,445
(1,356,745)
23,150 388.20
164,840
(132,535)
70.75
1,460,550
(879,840)
23,100 426.85
337,870
(218,270)
60.45
2,503,540
(1,138,930)
23,050 470.65
47,255
(24,960)
51.45
930,410
(385,450)
23,000 512.05
686,140
(289,575)
43.40
6,290,895
(1,865,240)
22,950 555.80
31,980
(26,520)
37.00
917,475
(439,075)
22,900 598.00
88,400
(58,240)
30.75
3,381,040
(1,539,525)
22,850 643.40
15,080
(10,855)
26.60
872,105
(396,955)
22,800 686.85
93,795
(33,930)
22.50
3,564,730
(1,564,290)
22,750 740.90
8,255
(6,240)
19.30
878,345
(191,880)
22,700 781.00
25,935
(17,940)
16.40
2,984,020
(1,310,335)
22,650 846.30
2,795
(2,470)
14.10
1,221,220
(367,835)
22,600 884.15
58,760
(55,835)
12.20
2,603,445
(470,340)
22,550 1,000.00
1,105
(650)
10.65
1,106,495
(605,735)
22,500 972.70
161,200
(12,545)
9.40
5,561,270
(1,411,215)
22,450 850.00
260
(65)
8.25
870,740
(533,260)
22,400 1,085.20
3,185
(2,600)
7.20
2,305,810
(776,295)
22,350 1,133.30
2,275
(2,275)
6.70
722,475
(436,800)
22,300 1,185.95
2,925
(2,340)
6.00
2,158,065
(398,580)
22,250 1,089.95
585
(260)
5.40
649,545
(446,485)
22,200 1,281.00
325
(260)
4.90
2,372,825
(961,935)
22,150 1,189.60
65
(65)
4.85
333,970
(233,675)
22,100 1,230.10
65
(0)
4.45
1,697,605
(1,108,380)
22,050 1,281.60
65
(65)
4.05
291,850
(181,610)
22,000 1,470.00
29,575
(3,835)
3.90
6,507,800
(2,071,550)
21,950 1,374.35
65
(65)
3.55
199,290
(146,965)
21,900 0.00
0
(0)
3.05
1,373,125
(1,021,280)
21,850 0.00
0
(0)
2.90
412,880
(329,160)
21,800 0.00
0
(0)
2.95
1,609,920
(660,465)
21,750 1,553.35
65
(65)
2.70
253,825
(225,745)
21,700 0.00
0
(0)
2.65
732,680
(461,890)
21,650 0.00
0
(0)
2.60
141,765
(118,495)
21,600 0.00
0
(0)
2.55
508,690
(319,995)
21,550 2,290.00
65
(0)
2.50
171,795
(122,005)
21,500 1,975.60
2,340
(650)
2.30
5,087,420
(2,839,330)
21,450 0.00
0
(0)
2.25
145,535
(117,130)
21,400 1,938.20
130
(0)
2.40
570,635
(411,385)
21,350 2,100.55
65
(65)
2.25
90,870
(81,250)
21,300 1,983.80
65
(65)
2.25
563,550
(303,680)
21,250 0.00
0
(0)
2.25
92,690
(83,135)
21,200 0.00
0
(0)
2.35
1,404,390
(868,855)
21,150 0.00
0
(0)
2.20
167,180
(126,165)
21,100 0.00
0
(0)
2.15
6,426,680
(2,021,890)