Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,150.90 © Quantsapp Pvt. Ltd. Strikes 21,00021,50022,00022,50023,00023,50024,00024,50025,00025,50026,00026,50027,00027,50002M4M6M8M10M12M14M
Sort
Strikes Call Premium Call OI Put Premium Put OI
27,900 0.75
2,685,345
(-646,100)
5,019.35
0
(0)
27,850 0.75
434,850
(3,510)
4,969.65
0
(0)
27,800 0.80
569,855
(50,245)
4,919.90
0
(0)
27,750 0.80
198,965
(-52,845)
4,870.20
0
(0)
27,700 0.85
304,330
(-95,550)
2,600.00
65
(65)
27,650 0.85
256,100
(-14,040)
4,770.80
0
(0)
27,600 0.95
351,910
(-184,990)
4,721.05
0
(0)
27,550 0.95
269,230
(-92,495)
2,410.50
845
(-15,015)
27,500 0.95
1,794,975
(-1,166,685)
4,621.65
0
(0)
27,450 1.00
219,180
(-36,725)
4,571.95
0
(0)
27,400 1.00
577,720
(-59,150)
4,522.25
0
(0)
27,350 1.05
1,292,525
(-432,315)
4,472.50
0
(0)
27,300 1.05
1,299,155
(-946,985)
4,422.80
0
(0)
27,250 1.15
338,910
(-187,070)
4,373.10
0
(0)
27,200 1.15
1,830,985
(24,440)
4,323.40
0
(0)
27,150 1.20
313,820
(-155,285)
4,273.70
0
(0)
27,100 1.20
989,560
(-359,320)
4,224.00
0
(0)
27,050 1.30
406,640
(-64,285)
4,174.30
0
(0)
27,000 1.25
7,821,320
(-2,351,375)
1,842.05
3,965
(910)
26,950 1.30
511,030
(-125,450)
4,074.90
0
(0)
26,900 1.25
2,149,030
(-661,115)
4,025.20
0
(0)
26,850 1.40
656,045
(-315,640)
3,975.50
0
(0)
26,800 1.35
3,873,155
(-1,097,135)
3,925.85
0
(0)
26,750 1.60
1,212,575
(-1,101,360)
3,876.15
0
(0)
26,700 1.50
2,814,565
(-1,250,015)
3,826.45
0
(0)
26,650 1.60
1,100,320
(-69,745)
3,776.80
0
(0)
26,600 1.85
3,541,070
(-585,520)
1,449.85
19,370
(-650)
26,550 1.95
1,160,575
(179,465)
1,397.25
455
(-130)
26,500 2.15
13,044,915
(2,285,465)
1,350.65
14,365
(910)
26,450 2.15
1,122,485
(-185,575)
1,315.40
585
(0)
26,400 2.30
4,802,655
(781,430)
1,248.75
520
(0)
26,350 2.60
1,364,350
(-119,210)
1,197.65
1,300
(0)
26,300 2.80
5,367,050
(1,079,520)
1,148.15
2,275
(260)
26,250 3.05
1,212,705
(-288,470)
1,099.75
2,990
(-390)
26,200 3.35
5,448,495
(801,320)
1,050.40
11,700
(-65)
26,150 3.70
1,770,600
(-143,130)
999.50
3,315
(-65)
26,100 4.40
6,042,855
(2,892,045)
949.70
8,775
(-130)
26,050 4.75
1,865,890
(660,920)
901.40
5,525
(-130)
26,000 5.50
14,737,060
(3,125,525)
849.80
244,920
(-7,865)
25,950 6.20
1,863,160
(378,560)
801.05
41,665
(-3,575)
25,900 7.05
3,634,345
(-161,200)
754.45
63,765
(-10,140)
25,850 8.15
2,202,980
(255,060)
703.60
64,025
(-8,710)
25,800 9.60
6,969,885
(986,375)
660.65
106,730
(-31,460)
25,750 11.30
2,807,480
(796,445)
608.70
71,955
(-10,140)
25,700 13.55
7,353,060
(2,083,120)
560.40
182,975
(1,755)
25,650 16.75
2,204,735
(-635,635)
514.65
76,375
(-13,325)
25,600 20.65
5,348,200
(158,600)
467.60
193,960
(-108,680)
25,550 25.70
3,631,745
(863,850)
424.40
67,145
(-42,120)
25,500 32.40
10,393,110
(1,008,345)
379.05
1,505,400
(-235,170)
25,450 40.40
3,157,180
(716,625)
338.55
205,075
(-123,110)
25,400 49.95
8,271,835
(1,162,720)
298.25
1,262,690
(-530,725)
25,350 62.00
4,857,125
(69,680)
261.25
982,605
(-1,050,725)
25,300 76.85
7,521,995
(469,495)
224.90
2,168,400
(-2,101,255)
25,250 94.05
4,106,895
(970,450)
192.50
1,051,375
(-1,520,740)
25,200 114.15
8,153,210
(5,458,115)
162.45
4,741,230
(1,104,805)
25,150 136.85
3,328,325
(2,767,440)
135.95
3,076,450
(1,482,650)
25,100 162.80
4,299,945
(3,398,395)
112.20
7,008,690
(3,504,800)
25,050 192.25
1,080,560
(682,630)
91.95
2,636,010
(1,376,505)
25,000 224.60
2,640,755
(51,870)
74.00
7,703,020
(-143,975)
24,950 259.95
215,215
(-65)
59.20
2,282,605
(241,085)
24,900 297.45
693,550
(12,545)
46.80
4,446,650
(471,835)
24,850 337.85
139,555
(-35,880)
37.00
2,702,375
(583,635)
24,800 377.85
680,745
(-9,555)
28.65
6,387,745
(521,755)
24,750 422.55
159,445
(-55,250)
21.85
2,081,625
(751,985)
24,700 467.70
484,120
(-52,845)
17.10
5,779,930
(-202,345)
24,650 514.20
79,040
(-7,215)
13.30
2,082,535
(365,170)
24,600 560.05
1,061,125
(-22,360)
10.50
5,013,840
(288,795)
24,550 609.45
54,730
(-780)
8.45
2,364,960
(551,070)
24,500 656.85
955,305
(-110,110)
7.05
9,380,605
(651,040)
24,450 709.00
44,655
(-12,025)
5.80
2,416,310
(942,240)
24,400 753.75
493,740
(-12,935)
5.10
4,270,630
(391,365)
24,350 809.25
28,275
(-4,095)
4.60
1,946,750
(-157,235)
24,300 854.55
375,765
(-31,005)
4.10
3,643,315
(-623,740)
24,250 908.05
364,650
(-715)
3.65
1,686,425
(458,445)
24,200 951.20
388,115
(-32,045)
3.45
5,069,155
(1,115,205)
24,150 1,005.00
26,780
(-585)
3.30
1,126,645
(425,035)
24,100 1,051.75
162,825
(-11,375)
3.05
2,932,215
(413,855)
24,050 1,102.05
89,960
(-3,445)
2.95
1,449,240
(774,085)
24,000 1,152.55
864,435
(-239,980)
2.80
11,700,260
(1,573,065)
23,950 1,200.90
90,740
(-3,965)
2.50
795,210
(-83,135)
23,900 1,250.90
162,955
(-11,960)
2.35
2,679,755
(710,840)
23,850 1,278.85
24,700
(-4,810)
2.20
537,095
(98,930)
23,800 1,350.30
206,895
(-11,635)
2.10
3,737,305
(840,775)
23,750 1,410.00
18,980
(-3,250)
2.10
900,965
(325,780)
23,700 1,455.25
119,795
(-16,055)
2.00
2,607,020
(810,420)
23,650 1,500.00
108,290
(-4,030)
1.95
559,130
(169,000)
23,600 1,553.60
218,140
(-10,725)
1.85
2,064,920
(240,240)
23,550 1,595.00
15,535
(-4,030)
1.85
402,870
(130,065)
23,500 1,650.90
277,095
(-45,825)
1.75
6,975,410
(-422,760)
23,450 1,677.35
35,945
(-1,755)
1.75
242,580
(-63,700)
23,400 1,745.65
75,465
(-11,570)
1.65
1,524,835
(-18,590)
23,350 1,825.00
9,880
(-2,015)
1.75
286,455
(-60,905)
23,300 1,857.35
47,840
(-21,775)
1.60
856,050
(-453,700)
23,250 1,880.00
6,045
(-390)
1.60
223,340
(14,300)
23,200 1,949.35
72,800
(-5,590)
1.55
976,365
(-36,140)
23,150 1,939.05
4,485
(-65)
1.55
193,310
(65,260)
23,100 2,054.40
68,575
(-13,130)
1.55
517,660
(173,615)
23,050 2,030.00
3,705
(-2,600)
1.50
229,450
(-29,900)
23,000 2,148.70
142,870
(-34,775)
1.45
5,531,240
(232,765)
22,950 2,120.00
2,795
(-130)
1.45
134,030
(11,505)
22,900 2,256.10
31,005
(-6,370)
1.40
410,345
(86,970)
22,850 2,315.85
13,000
(-520)
1.45
238,875
(17,550)
22,800 2,336.75
35,035
(-1,040)
1.35
747,565
(38,805)
22,750 2,350.00
27,560
(-715)
1.40
148,590
(-12,545)
22,700 2,420.00
28,470
(-1,105)
1.30
436,150
(-119,340)
22,650 2,595.00
1,885
(0)
1.35
68,250
(6,825)
22,600 2,561.05
12,415
(-7,995)
1.35
247,130
(3,250)
22,550 2,550.00
1,430
(0)
1.25
59,930
(-2,275)
22,500 2,647.05
26,650
(-2,990)
1.30
2,728,505
(461,890)
22,450 2,500.00
1,820
(0)
1.20
32,890
(4,355)
22,400 2,721.30
10,985
(-195)
1.20
263,185
(-87,945)
22,350 2,789.90
2,340
(-195)
1.15
46,605
(8,580)
22,300 2,770.00
2,145
(0)
1.20
149,110
(-57,135)
22,250 869.45
455
(0)
1.05
212,615
(95,485)
22,200 2,989.00
1,950
(-65)
1.10
182,325
(-14,755)
22,150 2,745.90
715
(0)
1.10
34,515
(12,155)
22,100 3,192.75
455
(65)
1.10
187,915
(15,405)
22,050 1,330.00
195
(0)
1.05
46,475
(10,660)
22,000 3,155.00
9,425
(-5,070)
1.15
4,236,310
(348,920)
21,950 918.85
0
(0)
1.05
39,195
(9,425)
21,900 3,251.90
845
(0)
1.05
202,020
(5,330)
21,850 1,107.90
0
(0)
1.00
45,370
(10,985)
21,800 3,550.00
65
(0)
1.00
318,110
(-1,690)
21,750 1,189.55
0
(0)
0.95
49,465
(21,320)
21,700 3,689.75
130
(0)
0.95
184,860
(20,020)
21,650 1,273.50
0
(0)
0.90
56,355
(20,475)
21,600 1,316.25
0
(0)
0.95
177,970
(-11,375)
21,550 1,359.55
0
(0)
0.90
40,820
(13,520)
21,500 3,620.80
910
(0)
0.90
2,350,335
(-117,585)
21,450 1,447.45
0
(0)
0.85
37,700
(10,985)
21,400 1,492.05
0
(0)
0.90
230,750
(-47,385)
21,350 1,537.10
0
(0)
0.80
26,325
(9,360)
21,300 1,582.50
0
(0)
0.80
230,685
(42,380)
21,250 1,628.25
0
(0)
0.75
32,825
(13,520)
21,200 1,674.35
0
(0)
0.80
861,575
(-358,150)
21,150 1,720.75
0
(0)
0.75
30,680
(6,890)
21,100 1,767.45
0
(0)
0.70
355,485
(-193,310)
21,050 1,814.40
0
(0)
0.65
56,030
(20,345)
21,000 2,935.00
1,105
(0)
0.60
3,974,035
(-78,715)
20,950 1,909.10
0
(0)
0.60
182,455
(11,830)
20,900 1,956.80
0
(0)
0.55
858,260
(-110,630)
20,850 2,004.65
0
(0)
0.55
706,420
(-123,110)