Ideas
Ideas
QTV
.svg)
Intel Junction
Trade
Trade
Watchlist
Orders
Positions
Broker Access
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Built-Up Breadth
Built-Up Scrip Symbol
Synopsis Futures OI
Built-Up Sectors
Top Stocks
Intraday Movers
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Charts/ Order & Trade
Multi Strike OI
O&T Watch List
Strategy Chart
Scan
Hist-Futures
Hist-Options
Pairs
Built-Up Scrip OI-Historical
Built-Up Sector Cycle
Built-Up Sector OI-Historical
Built-Up Scrip Cycle
Comparative Analysis
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Optimizer Find Strategy
Optimizer Find Specific
Optimizer My Forecasts
Optimizer Constrains
Learn
Live
Self Learning
Events
Webinars
Book a Session
Call Addition
Call Unwinding
Put Addition
Put Unwinding
| Strikes | Call Premium | Call OI | Put Premium | Put OI |
|---|---|---|---|---|
| 27,400 | 0.85 | 3,190,275 (1,096,425) | 2,253.85 | 6,300 (0) |
| 27,350 | 0.80 | 288,975 (236,925) | 2,084.00 | 300 (0) |
| 27,300 | 0.80 | 420,750 (266,550) | 2,036.70 | 225 (0) |
| 27,250 | 0.85 | 150,900 (129,150) | 1,986.85 | 225 (0) |
| 27,200 | 0.85 | 144,675 (67,050) | 1,936.80 | 300 (0) |
| 27,150 | 0.90 | 95,100 (65,250) | 1,886.95 | 300 (0) |
| 27,100 | 0.90 | 113,775 (77,400) | 1,837.90 | 300 (0) |
| 27,050 | 0.95 | 114,000 (93,600) | 1,787.95 | 375 (0) |
| 27,000 | 0.90 | 3,439,425 (1,588,575) | 1,976.50 | 65,925 (375) |
| 26,950 | 0.90 | 104,025 (76,875) | 1,687.55 | 300 (0) |
| 26,900 | 0.90 | 745,125 (635,025) | 1,637.70 | 300 (0) |
| 26,850 | 0.95 | 229,275 (194,700) | 1,592.65 | 375 (0) |
| 26,800 | 1.10 | 1,473,225 (1,302,825) | 1,538.90 | 525 (0) |
| 26,750 | 1.10 | 101,700 (58,800) | 1,488.95 | 525 (0) |
| 26,700 | 1.15 | 2,038,050 (736,050) | 1,575.20 | 1,950 (0) |
| 26,650 | 1.10 | 897,750 (378,825) | 1,643.70 | 750 (0) |
| 26,600 | 1.20 | 2,681,400 (527,175) | 1,492.20 | 975 (0) |
| 26,550 | 1.10 | 1,653,225 (503,175) | 1,390.00 | 450 (0) |
| 26,500 | 1.25 | 8,075,100 (4,598,625) | 1,510.00 | 19,725 (825) |
| 26,450 | 1.25 | 1,389,525 (724,725) | 1,174.60 | 75 (0) |
| 26,400 | 1.30 | 2,546,100 (1,169,100) | 1,424.00 | 1,875 (75) |
| 26,350 | 1.35 | 694,500 (145,725) | 1,168.20 | 825 (0) |
| 26,300 | 1.45 | 2,812,200 (1,101,000) | 1,325.05 | 6,900 (-75) |
| 26,250 | 1.55 | 866,100 (441,225) | 999.10 | 675 (0) |
| 26,200 | 1.60 | 4,809,300 (2,353,125) | 1,200.00 | 3,375 (-75) |
| 26,150 | 1.70 | 974,400 (390,825) | 1,109.70 | 900 (75) |
| 26,100 | 1.85 | 3,902,475 (1,462,425) | 1,090.30 | 13,425 (975) |
| 26,050 | 2.00 | 1,103,475 (433,125) | 783.30 | 1,650 (0) |
| 26,000 | 2.40 | 8,859,075 (1,969,425) | 986.30 | 170,400 (5,250) |
| 25,950 | 2.55 | 1,376,775 (216,750) | 951.00 | 1,875 (1,125) |
| 25,900 | 3.00 | 5,532,750 (3,581,925) | 887.65 | 24,675 (1,875) |
| 25,850 | 3.30 | 1,272,900 (588,750) | 812.50 | 1,950 (-150) |
| 25,800 | 3.95 | 4,049,100 (1,512,150) | 789.00 | 99,375 (3,225) |
| 25,750 | 4.55 | 2,227,050 (1,322,550) | 734.10 | 35,025 (75) |
| 25,700 | 5.70 | 3,180,675 (1,131,000) | 689.15 | 92,550 (1,200) |
| 25,650 | 7.10 | 1,365,300 (448,950) | 638.05 | 22,875 (1,275) |
| 25,600 | 8.80 | 3,528,525 (1,264,425) | 591.80 | 283,350 (-62,325) |
| 25,550 | 10.95 | 1,597,275 (801,375) | 541.70 | 54,750 (-1,800) |
| 25,500 | 13.65 | 6,789,675 (1,220,550) | 495.25 | 770,850 (-72,750) |
| 25,450 | 17.50 | 2,048,025 (979,275) | 448.95 | 64,875 (-75) |
| 25,400 | 22.15 | 4,615,200 (1,233,225) | 403.95 | 633,600 (-85,575) |
| 25,350 | 27.85 | 2,029,275 (347,625) | 359.70 | 140,025 (-33,150) |
| 25,300 | 35.45 | 5,230,425 (1,785,975) | 317.45 | 876,450 (-222,600) |
| 25,250 | 44.60 | 2,909,925 (1,179,075) | 277.35 | 432,825 (-166,875) |
| 25,200 | 56.40 | 8,555,325 (2,947,050) | 239.70 | 2,513,775 (-909,075) |
| 25,150 | 70.80 | 3,083,550 (1,371,975) | 203.90 | 653,175 (-720,750) |
| 25,100 | 88.20 | 7,351,650 (5,407,200) | 171.30 | 2,011,950 (-649,125) |
| 25,050 | 109.40 | 2,195,625 (1,963,125) | 142.50 | 880,500 (51,300) |
| 25,000 | 134.05 | 5,335,350 (4,325,025) | 117.65 | 4,660,950 (1,346,250) |
| 24,950 | 162.40 | 1,444,425 (1,398,150) | 96.20 | 2,337,150 (1,535,550) |
| 24,900 | 194.50 | 1,197,450 (1,049,400) | 78.00 | 4,860,000 (1,546,275) |
| 24,850 | 229.85 | 165,675 (151,125) | 63.35 | 1,347,000 (520,950) |
| 24,800 | 267.80 | 446,175 (332,400) | 51.40 | 3,241,950 (1,125,825) |
| 24,750 | 307.95 | 61,425 (51,375) | 41.60 | 1,511,625 (910,575) |
| 24,700 | 350.25 | 143,775 (20,550) | 34.00 | 2,762,025 (1,033,425) |
| 24,650 | 393.40 | 18,600 (15,450) | 27.60 | 1,448,100 (1,071,150) |
| 24,600 | 439.60 | 64,725 (28,425) | 22.95 | 2,675,400 (1,323,000) |
| 24,550 | 484.85 | 11,625 (2,850) | 19.05 | 689,100 (403,725) |
| 24,500 | 533.15 | 152,475 (73,950) | 16.15 | 4,156,875 (1,274,775) |
| 24,450 | 583.05 | 5,550 (3,525) | 13.55 | 677,250 (303,975) |
| 24,400 | 627.90 | 21,900 (4,050) | 11.55 | 2,468,775 (866,175) |
| 24,350 | 679.10 | 900 (600) | 9.90 | 520,050 (243,225) |
| 24,300 | 726.70 | 14,475 (825) | 8.55 | 2,166,975 (662,250) |
| 24,250 | 770.00 | 3,525 (2,925) | 7.50 | 565,800 (269,325) |
| 24,200 | 822.25 | 20,250 (825) | 6.65 | 2,637,300 (307,950) |
| 24,150 | 859.30 | 525 (300) | 6.00 | 1,578,975 (1,429,575) |
| 24,100 | 920.55 | 6,525 (0) | 5.20 | 1,256,175 (245,475) |
| 24,050 | 1,140.00 | 225 (0) | 4.75 | 336,225 (231,225) |
| 24,000 | 1,019.05 | 118,200 (-3,975) | 4.30 | 4,985,775 (1,093,950) |
| 23,950 | 1,211.55 | 825 (0) | 3.80 | 696,975 (504,225) |
| 23,900 | 1,113.85 | 2,175 (150) | 3.45 | 1,378,500 (643,575) |
| 23,850 | 1,394.45 | 75 (0) | 3.15 | 301,950 (92,025) |
| 23,800 | 1,216.20 | 2,775 (0) | 3.00 | 2,778,150 (1,139,475) |
| 23,750 | 1,494.75 | 300 (0) | 2.65 | 456,600 (88,200) |
| 23,700 | 1,310.00 | 3,525 (75) | 2.40 | 2,053,575 (971,550) |
| 23,650 | 1,596.55 | 75 (0) | 2.30 | 363,900 (279,975) |
| 23,600 | 1,548.55 | 750 (0) | 2.10 | 840,825 (306,075) |
| 23,550 | 1,624.00 | 750 (0) | 2.10 | 267,600 (248,550) |
| 23,500 | 1,515.00 | 37,875 (225) | 2.00 | 3,570,825 (2,117,100) |
| 23,450 | 1,749.00 | 1,275 (0) | 1.80 | 212,400 (169,350) |
| 23,400 | 1,805.00 | 675 (0) | 1.65 | 695,850 (565,875) |
| 23,350 | 1,755.00 | 0 (0) | 1.65 | 134,025 (111,450) |
| 23,300 | 1,715.00 | 600 (-225) | 1.50 | 415,575 (303,900) |
| 23,250 | 1,697.80 | 75 (75) | 1.45 | 116,550 (72,000) |
| 23,200 | 1,959.00 | 300 (0) | 1.25 | 369,000 (203,400) |
| 23,150 | 2,073.45 | 150 (0) | 1.25 | 258,525 (214,800) |
| 23,100 | 1,894.95 | 9,525 (-825) | 1.00 | 2,488,425 (1,750,425) |
| 23,050 | 2,160.65 | 450 (0) | 0.90 | 3,519,300 (2,393,025) |