Menu

Login

Open Interest
NIFTY
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 23,227.30 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,0000k5000k10000k15000k20000k25000k30000k35000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,400 0.45
11,110,200
(-1,967,325)
2,150.00
2,925
(0)
25,350 0.50
1,832,775
(-146,550)
1,580.10
450
(0)
25,300 0.50
2,838,075
(-25,275)
2,008.25
150
(0)
25,250 0.50
569,400
(24,150)
1,477.05
300
(0)
25,200 0.45
2,382,525
(-62,400)
1,943.95
3,525
(-375)
25,150 0.55
553,050
(120,300)
1,379.95
150
(0)
25,100 0.50
2,181,675
(-132,750)
1,790.00
3,750
(0)
25,050 0.50
793,800
(36,975)
1,276.10
675
(0)
25,000 0.55
7,281,375
(-1,487,550)
1,770.00
117,000
(-2,625)
24,950 0.55
653,625
(-58,575)
1,163.05
225
(0)
24,900 0.55
1,158,300
(-415,200)
1,616.00
750
(0)
24,850 0.60
743,700
(-190,575)
1,063.80
825
(0)
24,800 0.60
1,757,625
(-595,950)
1,507.30
9,975
(0)
24,750 0.65
543,675
(-86,475)
966.40
900
(0)
24,700 0.60
1,441,050
(-268,125)
1,470.90
3,825
(0)
24,650 0.60
581,925
(-8,700)
874.45
675
(0)
24,600 0.65
2,165,025
(-460,875)
1,341.30
5,175
(0)
24,550 0.65
787,800
(10,425)
1,029.10
1,125
(0)
24,500 0.65
7,103,550
(-780,000)
1,266.85
96,300
(-1,050)
24,450 0.70
1,105,050
(95,250)
1,155.00
975
(0)
24,400 0.70
3,075,750
(-184,050)
1,170.00
8,925
(-225)
24,350 0.65
2,845,875
(1,783,725)
1,153.00
2,550
(0)
24,300 0.70
3,815,625
(-73,575)
1,080.55
30,225
(-450)
24,250 0.75
1,157,850
(215,325)
1,021.10
10,050
(0)
24,200 0.80
3,954,225
(-584,475)
969.25
66,825
(-10,275)
24,150 0.80
1,422,450
(156,975)
928.55
10,350
(0)
24,100 0.80
5,713,425
(538,875)
878.70
74,625
(-2,400)
24,050 0.90
1,813,575
(-103,800)
794.25
20,550
(0)
24,000 0.90
11,824,875
(1,602,000)
767.85
647,400
(-11,025)
23,950 0.90
2,292,675
(366,375)
723.55
65,700
(-225)
23,900 0.90
5,222,025
(780,675)
675.50
455,625
(225)
23,850 1.00
4,261,650
(1,225,950)
629.00
140,325
(-600)
23,800 1.10
9,205,875
(2,569,425)
574.55
870,225
(117,450)
23,750 1.20
6,079,200
(2,329,575)
518.60
241,800
(-2,400)
23,700 1.30
8,490,900
(2,201,250)
475.10
950,925
(-171,225)
23,650 1.40
4,681,875
(831,225)
417.15
425,475
(-13,950)
23,600 1.60
10,634,925
(780,600)
368.00
995,325
(-139,650)
23,550 1.90
6,464,325
(1,274,100)
317.30
813,000
(11,175)
23,500 2.30
17,665,200
(2,851,950)
269.25
3,733,725
(-352,800)
23,450 3.05
5,993,100
(1,892,925)
218.95
1,083,225
(70,650)
23,400 4.35
11,288,400
(3,610,275)
170.80
2,475,000
(108,975)
23,350 6.80
10,783,425
(4,012,800)
123.65
2,357,100
(341,700)
23,300 12.35
26,336,100
(14,841,600)
78.95
11,645,775
(2,625,900)
23,250 24.95
17,336,400
(14,022,375)
41.20
15,436,425
(10,212,525)
23,200 58.55
12,086,700
(8,148,150)
24.60
34,417,875
(23,108,550)
23,150 100.50
3,098,175
(2,336,025)
16.45
14,790,525
(10,100,625)
23,100 146.10
1,918,125
(1,098,825)
12.05
15,258,000
(8,341,350)
23,050 192.40
455,475
(177,000)
8.95
5,971,350
(3,549,600)
23,000 240.35
1,179,000
(288,750)
6.95
22,132,200
(10,424,400)
22,950 288.70
77,550
(22,575)
5.40
4,765,575
(2,700,150)
22,900 337.75
775,050
(28,800)
4.25
9,102,975
(4,389,225)
22,850 388.00
121,050
(600)
3.60
3,721,575
(1,295,475)
22,800 433.90
790,050
(23,025)
3.10
10,294,275
(4,341,900)
22,750 481.85
443,550
(6,750)
2.70
6,053,250
(2,680,875)
22,700 533.25
851,925
(5,175)
2.35
11,730,150
(4,447,950)
22,650 579.65
359,775
(375)
2.20
6,469,200
(1,400,475)
22,600 634.05
531,525
(-16,800)
2.00
9,451,425
(1,832,400)
22,550 681.85
1,131,300
(1,950)
1.85
4,952,925
(1,333,050)
22,500 732.85
1,764,225
(-22,800)
1.70
13,570,725
(4,943,175)
22,450 801.75
985,425
(600)
1.55
3,147,750
(1,257,975)
22,400 826.60
1,694,250
(-2,175)
1.55
7,189,350
(2,305,425)
22,350 878.00
948,375
(1,500)
1.45
3,577,200
(1,500,075)
22,300 926.40
1,520,400
(-1,350)
1.35
8,446,425
(1,298,400)
22,250 980.00
2,845,275
(1,950)
1.20
4,803,150
(335,475)
22,200 1,022.90
2,163,750
(375)
1.15
7,320,600
(43,500)
22,150 1,095.85
1,604,400
(1,875)
1.00
1,599,525
(702,825)
22,100 1,130.45
412,050
(-1,875)
1.00
2,433,300
(539,775)
22,050 1,496.65
1,275
(0)
0.95
786,000
(559,125)
22,000 1,228.20
111,975
(-15,450)
0.90
8,151,000
(1,068,450)
21,950 1,308.65
600
(0)
0.90
748,125
(361,350)
21,900 1,325.00
1,350
(0)
0.80
1,724,625
(1,002,450)
21,850 1,952.90
450
(0)
0.75
885,750
(688,275)
21,800 1,425.00
1,500
(0)
0.75
1,165,875
(154,500)
21,750 2,010.85
675
(0)
0.70
482,175
(211,725)
21,700 1,625.00
825
(0)
0.70
919,500
(132,975)
21,650 2,079.65
900
(0)
0.70
276,675
(80,775)
21,600 1,718.00
150
(0)
0.60
677,400
(-25,425)
21,550 2,190.70
675
(0)
0.65
271,575
(174,750)
21,500 1,733.00
13,875
(-750)
0.55
3,849,525
(291,300)
21,450 2,337.85
600
(0)
0.60
172,500
(41,775)
21,400 1,913.95
1,275
(0)
0.55
404,250
(6,225)
21,350 2,378.25
750
(0)
0.55
196,125
(83,325)
21,300 1,950.00
675
(0)
0.50
638,700
(225,375)
21,250 2,510.15
375
(0)
0.55
219,825
(-56,325)
21,200 2,526.20
975
(0)
0.50
517,125
(128,250)
21,150 2,577.65
675
(0)
0.50
169,650
(-16,575)
21,100 2,660.50
375
(0)
0.50
401,250
(-57,300)
21,050 2,672.50
825
(0)
0.45
356,025
(19,125)
21,000 2,239.80
37,800
(-1,275)
0.45
4,126,425
(-55,725)
20,950 2,791.10
450
(0)
0.50
298,050
(77,625)
20,900 2,825.15
825
(0)
0.50
689,850
(-81,450)
20,850 2,872.35
750
(0)
0.45
240,150
(15,525)
20,800 2,921.75
750
(0)
0.40
388,800
(-25,800)
20,750 2,974.05
825
(0)
0.40
205,575
(66,975)
20,700 3,024.70
600
(0)
0.45
305,925
(-139,200)
20,650 2,539.10
675
(0)
0.45
120,075
(15,000)
20,600 3,123.80
675
(0)
0.50
462,225
(58,200)
20,550 3,170.75
600
(0)
0.45
177,750
(14,100)
20,500 2,766.10
1,350
(-675)
0.40
2,032,275
(34,950)
20,450 3,272.95
600
(0)
0.45
365,775
(-44,175)
20,400 3,322.85
600
(0)
0.45
752,775
(60,375)
20,350 2,964.10
675
(0)
0.40
3,415,725
(103,275)