Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 22,949.50 © Quantsapp Pvt. Ltd. Strikes 21,50022,00022,50023,00023,50024,00024,50025,00025,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
25,500 0.45
7,787,925
(-1,551,075)
2,530.00
20,850
(-975)
25,450 0.45
703,200
(7,200)
1,989.20
0
(0)
25,400 0.45
889,350
(-541,650)
2,315.00
375
(0)
25,350 0.45
297,375
(-175,500)
1,895.45
0
(0)
25,300 0.40
1,263,450
(-54,450)
2,468.25
1,800
(0)
25,250 0.45
392,250
(23,475)
1,802.65
0
(0)
25,200 0.45
900,225
(-26,925)
2,280.00
6,900
(0)
25,150 0.45
117,600
(4,200)
1,710.90
0
(0)
25,100 0.45
872,850
(7,725)
2,012.65
375
(0)
25,050 0.45
229,575
(150)
1,620.35
0
(0)
25,000 0.45
5,162,325
(804,750)
2,066.10
118,275
(9,300)
24,950 0.45
85,350
(8,775)
1,531.15
0
(0)
24,900 0.45
287,550
(37,350)
2,017.00
1,125
(-75)
24,850 0.45
119,850
(45,450)
1,779.90
75
(0)
24,800 0.45
421,425
(-43,050)
1,850.00
2,025
(-750)
24,750 0.45
454,800
(-5,925)
1,679.45
0
(0)
24,700 0.45
756,750
(-41,925)
1,790.00
6,675
(-75)
24,650 0.45
412,725
(-600)
1,272.85
0
(0)
24,600 0.45
943,275
(-92,325)
1,635.00
28,425
(-225)
24,550 0.50
555,600
(-37,575)
1,551.85
150
(0)
24,500 0.50
6,329,850
(783,225)
1,561.55
59,100
(-10,425)
24,450 0.55
127,350
(-29,475)
1,392.60
600
(0)
24,400 0.55
721,125
(-176,700)
1,443.95
28,500
(-900)
24,350 0.55
247,050
(-142,800)
1,278.05
3,000
(0)
24,300 0.60
1,212,300
(41,475)
1,360.00
51,600
(-450)
24,250 0.60
481,050
(71,850)
1,400.00
375
(0)
24,200 0.60
3,470,175
(-585,075)
1,265.15
66,675
(-4,500)
24,150 0.60
940,275
(156,825)
1,187.45
2,700
(-150)
24,100 0.65
2,137,575
(-787,725)
1,145.75
76,050
(-3,075)
24,050 0.75
626,550
(-172,800)
1,069.45
3,450
(75)
24,000 0.80
8,769,900
(-3,016,575)
1,044.40
343,275
(-31,575)
23,950 0.90
1,317,600
(57,750)
998.50
9,750
(75)
23,900 0.90
3,517,425
(-1,776,300)
965.00
47,475
(-300)
23,850 1.00
1,338,525
(-335,475)
872.55
21,600
(-225)
23,800 1.15
9,090,450
(3,096,075)
845.75
86,325
(-6,900)
23,750 1.25
2,047,125
(-6,450)
793.05
25,800
(-975)
23,700 1.40
7,215,900
(133,725)
748.65
145,275
(-7,800)
23,650 1.90
2,990,325
(368,025)
696.85
29,550
(-900)
23,600 2.35
6,840,300
(923,850)
648.20
375,900
(-27,900)
23,550 3.25
3,201,675
(577,800)
605.30
29,775
(-6,225)
23,500 4.45
9,246,975
(1,766,625)
559.65
434,475
(-56,625)
23,450 6.00
3,478,125
(1,375,050)
513.40
50,775
(375)
23,400 8.55
5,658,525
(1,644,000)
461.40
200,775
(-41,325)
23,350 12.00
2,425,650
(572,475)
418.20
59,700
(-2,325)
23,300 16.55
6,463,350
(-953,400)
368.15
458,475
(-89,625)
23,250 23.05
2,308,875
(412,875)
325.80
149,925
(-6,900)
23,200 30.90
8,130,000
(3,298,500)
282.55
1,026,075
(-126,525)
23,150 42.40
2,400,975
(712,425)
242.80
419,850
(-54,450)
23,100 56.35
5,395,575
(1,257,825)
207.30
1,367,700
(60,225)
23,050 73.90
2,015,250
(730,650)
174.90
478,500
(-18,600)
23,000 94.30
6,022,725
(1,827,150)
144.90
3,007,800
(17,550)
22,950 118.55
2,266,125
(901,800)
119.05
1,711,200
(549,300)
22,900 145.40
3,321,750
(1,349,175)
97.40
3,839,325
(1,174,050)
22,850 176.15
1,009,275
(281,175)
78.35
2,151,975
(289,800)
22,800 209.80
1,632,600
(-4,950)
61.15
4,874,400
(-13,050)
22,750 246.10
247,500
(6,600)
47.70
2,451,825
(242,775)
22,700 286.15
477,975
(-71,550)
35.75
6,051,750
(2,339,400)
22,650 323.95
76,275
(18,750)
27.60
1,815,975
(232,800)
22,600 365.70
199,725
(32,925)
20.40
4,678,800
(-935,775)
22,550 409.25
33,975
(1,725)
15.25
1,744,125
(368,625)
22,500 456.80
246,825
(375)
11.60
6,144,000
(25,200)
22,450 503.60
32,475
(9,150)
8.40
3,225,675
(1,945,650)
22,400 551.90
48,225
(-525)
6.30
5,113,425
(847,275)
22,350 603.50
15,075
(750)
4.85
1,894,200
(411,975)
22,300 648.75
15,075
(-9,750)
3.75
4,518,225
(-253,125)
22,250 694.05
4,125
(825)
3.00
3,267,300
(386,325)
22,200 748.40
10,200
(-4,875)
2.65
5,794,650
(1,990,125)
22,150 816.05
3,300
(2,550)
2.25
1,885,800
(196,425)
22,100 841.15
10,875
(1,800)
1.90
2,901,525
(-235,425)
22,050 916.60
2,925
(2,325)
1.70
1,103,025
(-98,325)
22,000 947.80
57,000
(-5,550)
1.60
8,481,375
(-1,779,375)
21,950 974.05
675
(-75)
1.40
921,150
(-159,300)
21,900 1,001.95
225
(150)
1.35
3,957,450
(1,083,075)
21,850 1,653.50
0
(0)
1.10
746,700
(-23,100)
21,800 1,168.90
2,400
(0)
1.00
3,160,950
(-624,075)
21,750 1,745.40
0
(0)
0.95
522,225
(-437,550)
21,700 1,420.00
150
(0)
0.90
2,735,400
(-1,781,700)
21,650 1,420.15
75
(0)
0.80
402,600
(-75,900)
21,600 1,454.85
300
(0)
0.75
1,980,375
(-510,000)
21,550 1,518.45
0
(0)
0.70
242,400
(-155,925)
21,500 1,429.95
22,350
(10,050)
0.70
5,068,725
(-530,175)
21,450 1,617.70
75
(0)
0.65
279,150
(22,650)
21,400 1,667.00
75
(0)
0.65
1,742,700
(-187,575)
21,350 1,716.70
75
(0)
0.55
226,125
(-161,625)
21,300 1,766.35
75
(0)
0.55
1,959,900
(-266,550)
21,250 1,685.00
75
(0)
0.45
655,875
(-29,175)
21,200 2,268.40
0
(0)
0.45
1,301,400
(191,175)
21,150 2,317.00
0
(0)
0.40
1,248,750
(212,850)
21,100 1,964.85
225
(0)
0.45
4,226,850
(-761,025)