Login

LOT25
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 23,019.60 Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
24,700 1.20
1,550,300
(1,550,300)
2,340.40
0
(0)
24,650 1.15
734,425
(734,425)
2,295.60
0
(0)
24,600 1.25
1,180,775
(1,180,775)
2,251.00
0
(0)
24,550 1.55
185,775
(185,775)
2,206.65
0
(0)
24,500 1.50
5,298,825
(1,320,300)
1,476.05
269,400
(-7,725)
24,450 1.75
751,025
(359,800)
1,449.20
4,600
(0)
24,400 1.80
879,400
(466,025)
1,399.50
6,400
(600)
24,350 2.00
346,200
(243,675)
1,349.75
4,150
(0)
24,300 2.05
1,205,850
(467,500)
1,277.45
4,025
(600)
24,250 2.20
668,475
(469,250)
1,247.95
6,225
(0)
24,200 2.40
1,418,775
(758,900)
1,179.25
5,100
(25)
24,150 2.70
983,825
(893,500)
1,150.00
5,000
(0)
24,100 2.80
2,000,875
(1,536,550)
1,038.25
4,600
(50)
24,050 3.05
1,145,375
(1,026,825)
995.00
4,400
(0)
24,000 3.15
10,591,825
(5,432,075)
982.70
341,475
(-25,875)
23,950 3.50
448,200
(245,275)
934.80
4,000
(350)
23,900 4.00
3,087,325
(2,309,150)
866.65
3,600
(375)
23,850 4.35
615,375
(290,225)
830.00
5,250
(1,125)
23,800 4.85
4,710,675
(2,161,125)
788.75
7,650
(2,950)
23,750 5.80
1,086,150
(651,775)
724.80
2,650
(875)
23,700 6.80
2,985,900
(1,425,475)
693.95
17,375
(725)
23,650 8.30
1,872,650
(961,450)
648.50
6,100
(2,250)
23,600 10.20
2,622,400
(916,200)
594.10
12,625
(3,575)
23,550 13.10
875,025
(462,400)
542.40
8,800
(575)
23,500 17.00
7,320,450
(2,606,400)
498.80
329,250
(53,025)
23,450 21.50
1,222,525
(769,475)
456.25
12,025
(1,625)
23,400 27.75
2,918,650
(1,156,650)
409.90
80,275
(49,175)
23,350 36.40
810,300
(346,250)
370.75
41,650
(26,850)
23,300 46.35
2,981,000
(1,123,675)
327.75
232,325
(156,825)
23,250 58.80
983,500
(562,950)
292.35
141,475
(114,400)
23,200 74.00
3,501,000
(1,164,000)
256.85
689,300
(487,250)
23,150 91.95
1,092,000
(624,025)
224.50
351,550
(317,850)
23,100 112.70
3,579,125
(1,660,650)
195.15
1,193,225
(946,850)
23,050 136.40
1,395,125
(902,025)
169.25
792,025
(669,500)
23,000 163.10
6,429,975
(1,931,750)
145.15
6,724,125
(3,514,375)
22,950 191.90
1,365,400
(645,275)
125.70
1,764,300
(1,144,300)
22,900 222.95
2,109,125
(-186,525)
106.60
3,622,400
(1,523,725)
22,850 257.70
652,325
(256,575)
89.85
1,190,200
(517,250)
22,800 292.35
2,666,500
(-181,250)
75.85
4,717,075
(518,725)
22,750 329.50
304,500
(-39,675)
63.75
1,008,550
(170,500)
22,700 371.75
1,899,500
(-373,800)
53.95
4,775,475
(322,025)
22,650 405.85
282,625
(-51,425)
45.05
946,425
(196,550)
22,600 455.35
1,271,625
(-153,825)
37.90
4,211,125
(487,000)
22,550 495.65
166,050
(-41,125)
31.60
671,900
(71,200)
22,500 543.85
2,365,325
(-296,600)
26.30
6,351,550
(1,592,775)
22,450 592.65
144,600
(-13,275)
22.05
832,800
(351,600)
22,400 639.00
769,675
(-181,075)
18.60
3,094,925
(668,350)
22,350 679.70
100,225
(-13,475)
15.90
858,400
(359,100)
22,300 728.70
607,325
(-94,300)
13.80
2,857,725
(385,250)
22,250 781.10
74,950
(-3,525)
12.05
573,250
(107,350)
22,200 823.35
597,275
(-43,575)
10.35
3,162,950
(862,425)
22,150 878.85
45,575
(-3,725)
9.15
576,425
(159,100)
22,100 930.20
299,475
(-35,875)
8.30
1,898,950
(222,875)
22,050 962.70
41,000
(-950)
7.45
689,075
(417,100)
22,000 1,029.20
1,033,025
(-99,325)
6.80
5,604,700
(752,925)
21,950 1,081.40
29,925
(275)
6.10
611,625
(270,075)
21,900 1,126.15
191,325
(-7,025)
5.60
2,889,825
(1,331,400)
21,850 1,180.70
34,075
(-1,225)
5.00
602,775
(97,000)
21,800 1,212.10
224,575
(-7,550)
4.50
2,665,100
(508,550)
21,750 1,286.40
15,375
(600)
3.90
711,300
(178,025)
21,700 1,324.80
68,475
(-5,650)
3.70
2,568,275
(-914,575)
21,650 1,349.50
10,925
(75)
3.15
963,200
(738,575)
21,600 1,401.15
72,500
(-1,275)
2.95
1,643,300
(399,325)
21,550 1,495.70
5,325
(600)
2.65
578,200
(183,550)
21,500 1,514.10
292,000
(-17,350)
2.45
5,531,600
(359,600)
21,450 1,597.45
6,000
(525)
2.25
451,125
(203,400)
21,400 1,605.30
30,350
(-100)
2.10
900,250
(-177,075)
21,350 1,709.50
1,475
(25)
1.95
187,750
(67,900)
21,300 1,709.45
11,375
(-325)
1.85
811,050
(-89,950)
21,250 1,754.25
2,525
(375)
1.85
108,375
(17,125)
21,200 1,806.80
32,800
(-175)
1.90
813,225
(1,525)
21,150 1,859.85
3,900
(0)
1.65
143,050
(50,100)
21,100 1,900.00
10,600
(-350)
1.75
352,250
(-65,800)
21,050 1,990.00
3,850
(50)
1.65
158,750
(33,725)
21,000 2,024.15
391,300
(-34,700)
1.70
5,298,450
(-2,825)
20,950 2,070.00
4,750
(-50)
1.45
128,150
(51,700)
20,900 2,099.35
16,700
(600)
1.40
385,625
(-87,600)
20,850 2,163.90
2,200
(0)
1.25
118,450
(57,175)
20,800 2,206.55
46,350
(550)
1.25
645,375
(228,175)
20,750 2,257.80
2,500
(375)
1.35
81,950
(-25,400)
20,700 2,300.10
7,600
(575)
1.25
355,700
(-250)
20,650 2,334.20
2,600
(0)
1.20
44,525
(-60,125)
20,600 2,423.95
8,475
(-300)
1.25
225,025
(-105,000)
20,550 2,383.50
6,175
(0)
1.30
41,550
(-40,925)
20,500 2,520.55
444,300
(-13,775)
1.40
2,802,175
(-391,575)
20,450 2,531.35
3,025
(0)
1.15
83,125
(-22,625)
20,400 2,604.00
14,875
(600)
1.35
662,350
(-109,375)
20,350 2,626.30
2,325
(0)
1.30
76,525
(-56,025)
20,300 2,700.15
7,875
(850)
1.25
714,500
(-176,825)
20,250 2,728.80
2,900
(0)
1.10
109,950
(-55,325)
20,200 2,838.30
28,925
(400)
1.15
1,050,725
(-32,775)
20,150 2,850.20
2,775
(0)
0.90
175,725
(37,500)
20,100 2,903.05
225,750
(-3,925)
1.00
2,108,375
(-76,475)
20,050 2,987.85
27,225
(-375)
0.80
2,923,450
(769,875)