Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 25,029.60 © Quantsapp Pvt. Ltd. Strikes 22,50023,00023,50024,00024,50025,00025,50026,00026,5000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,800 1.30
9,661,725
(4,705,275)
1,805.00
5,100
(-75)
26,750 1.40
1,620,375
(255,750)
1,976.55
1,125
(0)
26,700 1.35
2,014,950
(1,149,075)
1,907.50
1,050
(0)
26,650 1.40
714,450
(114,225)
1,879.75
1,125
(0)
26,600 1.40
2,846,700
(1,729,875)
1,776.40
1,050
(0)
26,550 1.50
735,975
(49,875)
1,780.10
975
(0)
26,500 1.55
6,267,825
(2,758,725)
1,474.95
17,925
(75)
26,450 1.55
715,125
(326,550)
1,646.05
1,050
(0)
26,400 1.60
1,788,600
(530,250)
1,609.40
1,050
(0)
26,350 1.55
806,025
(149,175)
1,567.50
975
(0)
26,300 1.65
3,204,375
(381,900)
1,520.00
825
(0)
26,250 1.80
1,055,925
(411,900)
1,481.00
1,125
(0)
26,200 1.90
2,595,975
(473,925)
1,390.00
750
(0)
26,150 2.05
677,700
(339,900)
1,325.25
1,575
(0)
26,100 2.25
3,030,300
(1,658,850)
1,071.65
1,875
(225)
26,050 2.55
1,086,975
(249,375)
1,253.65
1,575
(0)
26,000 3.00
10,852,575
(2,371,050)
977.35
122,475
(8,775)
25,950 3.40
1,478,400
(979,950)
966.15
1,800
(75)
25,900 3.80
3,622,575
(1,610,100)
879.20
14,175
(750)
25,850 4.65
1,197,750
(729,300)
1,063.65
825
(0)
25,800 5.65
4,978,050
(1,358,400)
780.35
14,925
(3,525)
25,750 7.40
1,012,350
(493,650)
724.25
900
(0)
25,700 9.25
3,285,450
(1,152,600)
682.30
10,050
(1,575)
25,650 11.85
1,201,950
(251,325)
632.65
2,400
(225)
25,600 14.70
5,413,800
(3,052,950)
588.00
26,325
(1,950)
25,550 19.25
1,406,775
(808,875)
534.15
9,450
(3,750)
25,500 24.90
7,897,875
(3,246,900)
496.00
227,100
(48,000)
25,450 31.55
1,094,850
(501,375)
451.65
21,075
(8,250)
25,400 39.75
3,123,975
(1,514,625)
409.20
94,650
(65,100)
25,350 49.65
1,221,825
(623,025)
371.85
16,800
(9,000)
25,300 61.85
2,947,800
(936,525)
333.15
200,775
(96,450)
25,250 76.30
957,150
(317,400)
297.50
66,750
(46,125)
25,200 92.90
3,833,775
(760,275)
263.40
539,175
(340,275)
25,150 111.80
970,950
(161,475)
232.30
160,200
(133,800)
25,100 132.95
3,080,400
(1,338,900)
203.35
1,151,250
(1,003,950)
25,050 156.85
1,558,050
(1,112,550)
177.05
987,000
(945,150)
25,000 182.40
5,538,600
(786,300)
153.20
6,260,400
(5,161,875)
24,950 211.35
1,012,725
(512,400)
132.20
1,683,525
(1,562,025)
24,900 242.50
2,518,050
(534,975)
113.25
4,514,850
(3,468,450)
24,850 275.20
619,200
(-118,275)
96.85
1,452,825
(1,114,725)
24,800 310.20
2,696,775
(-1,230,075)
82.20
5,699,250
(2,795,775)
24,750 347.35
1,216,800
(148,425)
69.85
2,602,125
(1,642,200)
24,700 387.80
2,247,450
(-564,975)
59.35
5,900,700
(2,312,100)
24,650 425.40
534,975
(140,925)
50.10
1,841,550
(1,173,225)
24,600 469.45
1,037,100
(-199,500)
41.95
5,176,950
(2,867,625)
24,550 509.95
204,000
(-9,900)
35.95
1,667,175
(803,400)
24,500 556.40
719,550
(-77,625)
30.45
5,309,550
(2,006,475)
24,450 599.45
47,250
(-9,675)
25.95
985,575
(379,950)
24,400 647.05
152,475
(-64,575)
22.10
2,439,525
(1,021,800)
24,350 696.40
17,475
(-1,800)
18.95
898,800
(414,900)
24,300 741.95
111,225
(-28,275)
16.15
3,142,800
(1,530,600)
24,250 789.10
17,700
(4,200)
14.05
1,096,050
(509,925)
24,200 838.40
109,875
(-3,300)
12.30
3,254,775
(748,125)
24,150 881.30
9,900
(1,200)
11.05
1,128,300
(632,400)
24,100 938.60
45,150
(-2,175)
9.75
2,254,575
(1,021,875)
24,050 978.95
7,875
(75)
8.60
913,500
(531,525)
24,000 1,031.35
242,025
(-4,425)
7.90
8,007,975
(4,416,975)
23,950 1,106.00
3,450
(525)
7.10
956,100
(233,700)
23,900 1,129.70
21,525
(1,125)
6.45
2,842,350
(992,775)
23,850 1,172.65
1,350
(600)
5.95
1,635,750
(1,166,550)
23,800 1,230.85
35,775
(-1,275)
5.40
3,879,000
(2,165,925)
23,750 1,274.30
1,800
(0)
5.00
934,800
(469,050)
23,700 1,327.70
11,250
(375)
4.45
2,480,400
(338,475)
23,650 1,145.00
1,200
(0)
4.05
411,225
(197,700)
23,600 1,421.20
22,875
(225)
3.80
1,267,275
(-447,675)
23,550 1,237.25
1,275
(0)
3.55
372,975
(130,425)
23,500 1,529.55
63,375
(6,150)
3.30
6,640,350
(1,593,825)
23,450 1,347.05
825
(0)
3.00
268,050
(57,150)
23,400 1,619.00
3,225
(300)
2.85
1,309,575
(385,650)
23,350 1,440.15
750
(75)
2.65
213,675
(94,200)
23,300 1,723.35
2,025
(450)
2.55
1,888,275
(1,057,800)
23,250 1,593.55
675
(75)
2.25
386,625
(178,200)
23,200 1,821.20
2,100
(300)
2.15
1,365,750
(404,175)
23,150 1,715.00
825
(0)
2.10
210,900
(102,075)
23,100 1,800.00
1,200
(75)
1.85
882,525
(226,275)
23,050 1,736.10
750
(0)
1.80
175,200
(123,825)
23,000 2,023.55
118,950
(2,100)
1.70
5,269,200
(1,459,575)
22,950 1,835.50
750
(0)
1.70
143,250
(69,900)
22,900 1,945.00
2,175
(0)
1.55
306,225
(10,200)
22,850 1,959.20
750
(0)
1.55
108,375
(63,525)
22,800 1,979.75
2,700
(0)
1.40
609,825
(8,250)
22,750 2,058.35
600
(0)
1.45
83,550
(36,300)
22,700 2,130.00
2,700
(0)
1.35
248,400
(-35,850)
22,650 2,158.35
450
(0)
1.30
158,550
(-13,050)
22,600 2,207.95
900
(0)
1.20
323,775
(110,475)
22,550 2,037.75
375
(0)
1.15
105,675
(72,525)
22,500 2,529.00
13,050
(-825)
1.05
2,771,700
(569,475)
22,450 2,137.10
375
(0)
1.10
96,825
(64,350)
22,400 2,385.00
1,425
(0)
1.00
573,900
(223,875)
22,350 2,243.80
525
(0)
0.95
1,165,275
(-730,200)
22,300 2,484.95
1,725
(0)
0.85
2,550,375
(589,275)
22,250 2,550.00
4,800
(0)
0.85
4,101,150
(1,709,025)