Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 23,972.90 © Quantsapp Pvt. Ltd. Strikes 12,00014,00016,00018,00020,00022,00024,00026,00028,00030,00032,00034,00002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
34,500 0.35
27,365
(-2,860)
11,000.00
130
(0)
33,000 0.20
41,925
(-4,680)
9,078.60
650
(-195)
31,500 0.35
21,580
(-3,705)
4,679.25
0
(0)
31,000 0.00
112,510
(-24,570)
0.00
0
(0)
30,000 0.35
206,725
(-38,270)
6,054.90
89,245
(-36,725)
29,000 0.40
193,835
(-17,645)
5,052.45
114,035
(-38,065)
28,500 0.45
80,665
(3,770)
4,513.10
1,495
(-6,630)
28,000 0.50
1,727,955
(88,545)
4,050.30
709,280
(-262,790)
27,000 0.60
3,225,880
(-17,935)
3,043.20
2,263,815
(-304,560)
26,550 0.50
126,945
(-19,630)
3,048.45
325
(0)
26,500 0.60
839,085
(-327,405)
2,540.15
386,295
(-7,150)
26,450 0.50
26,715
(5,395)
2,499.40
130
(-65)
26,400 0.60
79,885
(-8,190)
2,436.25
2,925
(-6,760)
26,350 0.55
51,545
(29,770)
2,825.65
65
(0)
26,300 0.50
324,155
(159,445)
2,341.20
11,440
(-4,485)
26,250 0.55
45,955
(6,305)
2,175.75
65
(0)
26,200 0.65
94,510
(14,430)
2,233.70
8,970
(-5,200)
26,150 0.70
52,325
(5,460)
2,626.40
65
(0)
26,100 0.65
214,305
(18,330)
2,165.35
4,550
(-4,290)
26,050 0.65
89,895
(11,505)
2,080.00
1,235
(-65)
26,000 0.65
5,492,825
(-1,378,815)
2,043.30
2,879,585
(-296,625)
25,950 0.75
187,265
(-64,480)
1,990.00
1,040
(-325)
25,900 0.70
580,385
(-87,750)
1,925.00
2,730
(-650)
25,850 0.75
174,980
(-8,385)
1,930.00
1,365
(0)
25,800 0.80
974,675
(-175,240)
1,848.15
9,880
(-4,940)
25,750 0.80
176,475
(-183,755)
1,790.00
260
(0)
25,700 0.80
619,320
(-934,115)
1,741.60
11,050
(-10,075)
25,650 0.85
167,570
(-145,600)
1,670.00
845
(-390)
25,600 0.75
1,259,700
(-247,065)
1,643.25
7,995
(-4,550)
25,550 0.90
326,495
(-133,900)
1,462.05
1,820
(130)
25,500 0.75
6,925,555
(-153,335)
1,539.05
1,019,200
(-294,970)
25,450 0.75
473,915
(65,715)
1,497.60
650
(455)
25,400 0.85
1,365,390
(-43,875)
1,448.95
9,425
(-4,615)
25,350 0.90
386,815
(37,375)
1,378.00
1,170
(130)
25,300 0.95
2,138,760
(-438,490)
1,354.75
11,115
(-4,160)
25,250 0.90
1,315,210
(467,545)
1,236.45
455
(325)
25,200 0.95
5,190,900
(-630,110)
1,244.30
26,195
(-16,510)
25,150 1.00
1,342,770
(585,065)
1,182.00
2,080
(780)
25,100 1.10
4,439,110
(1,498,510)
1,128.90
27,300
(-36,400)
25,050 1.10
1,136,915
(207,935)
1,083.00
1,040
(195)
25,000 1.35
18,492,485
(5,591,650)
1,039.10
2,633,035
(-271,100)
24,950 1.40
1,969,240
(1,076,855)
977.75
2,665
(780)
24,900 1.40
3,219,580
(1,090,115)
936.80
31,330
(-38,805)
24,850 1.55
1,444,755
(327,080)
896.65
8,320
(715)
24,800 1.65
6,174,285
(-130,130)
839.65
106,990
(-55,575)
24,750 1.75
1,684,800
(245,375)
794.70
8,450
(-2,795)
24,700 1.85
6,020,950
(2,188,160)
737.60
84,565
(-74,230)
24,650 2.05
3,178,435
(1,430,780)
689.60
12,870
(390)
24,600 2.25
6,564,610
(1,794,845)
638.90
206,375
(-86,710)
24,550 2.60
3,487,640
(787,605)
592.00
69,160
(9,425)
24,500 3.15
14,540,240
(2,720,640)
533.75
1,073,150
(-425,100)
24,450 3.75
3,928,275
(1,411,215)
488.35
182,975
(24,570)
24,400 4.50
8,901,555
(2,517,775)
436.75
425,620
(-96,460)
24,350 5.75
5,764,395
(2,439,645)
390.15
250,510
(-53,170)
24,300 7.65
13,074,360
(4,454,060)
338.55
1,129,375
(-323,570)
24,250 11.00
6,617,390
(2,346,110)
294.40
388,570
(-405,535)
24,200 15.85
13,751,010
(3,457,870)
247.95
2,715,765
(-2,143,700)
24,150 22.65
7,080,060
(3,536,455)
206.10
823,225
(-1,111,240)
24,100 32.35
15,743,650
(7,917,715)
164.40
4,938,440
(-1,168,050)
24,050 45.55
6,710,275
(4,418,180)
128.45
2,240,160
(-43,680)
24,000 64.30
17,221,395
(8,591,375)
96.45
12,002,760
(-540,920)
23,950 87.65
5,097,820
(4,204,525)
71.15
5,593,640
(2,324,140)
23,900 117.90
3,340,545
(1,265,745)
50.35
9,197,955
(2,104,310)
23,850 152.00
922,545
(471,380)
35.25
4,189,575
(982,150)
23,800 192.35
2,127,840
(-151,320)
24.25
10,551,710
(3,229,005)
23,750 234.25
255,125
(66,820)
16.20
4,212,715
(2,141,945)
23,700 279.20
476,645
(-75,465)
11.25
7,179,770
(2,656,095)
23,650 323.15
121,485
(13,260)
7.70
3,581,305
(1,852,955)
23,600 374.85
961,155
(-59,930)
5.45
7,057,830
(442,585)
23,550 421.95
72,735
(-8,385)
4.20
2,917,330
(1,370,785)
23,500 470.55
2,901,925
(-288,665)
3.30
12,281,035
(1,324,375)
23,450 514.65
57,460
(-9,685)
2.70
2,687,490
(1,533,285)
23,400 569.20
353,275
(-72,670)
2.25
3,905,330
(-551,070)
23,350 617.00
41,860
(-16,835)
1.85
2,496,780
(390,390)
23,300 668.40
460,460
(-37,310)
1.55
4,778,410
(632,710)
23,250 723.55
111,020
(-9,360)
1.45
1,664,585
(639,210)
23,200 769.60
513,630
(-2,730)
1.35
5,102,435
(1,243,515)
23,150 815.55
20,410
(-2,665)
1.20
972,725
(223,925)
23,100 873.55
91,000
(-16,705)
1.15
2,502,370
(136,110)
23,050 918.25
10,725
(-975)
1.10
599,690
(-37,115)
23,000 971.55
1,039,725
(-75,185)
1.15
10,193,785
(-184,265)
22,950 1,024.65
4,940
(-455)
1.00
876,850
(-22,035)
22,900 1,071.10
19,110
(780)
0.95
2,097,225
(252,590)
22,850 1,114.00
5,395
(-260)
0.95
375,180
(17,680)
22,800 1,163.30
34,125
(-1,105)
0.95
2,665,715
(-221,325)
22,750 1,197.80
2,470
(-325)
0.90
497,120
(-13,975)
22,700 1,268.35
4,875
(-1,235)
0.80
1,438,775
(-372,515)
22,650 1,325.75
1,235
(-130)
0.85
224,640
(-33,540)
22,600 1,373.50
5,915
(-585)
0.85
730,015
(-563,745)
22,550 1,618.75
2,665
(0)
0.75
165,360
(11,180)
22,500 1,473.45
254,215
(-33,540)
0.80
4,852,510
(-2,282,930)
22,450 1,664.10
1,690
(0)
0.80
121,875
(-78,260)
22,400 1,571.40
1,755
(-195)
0.75
587,925
(-310,895)
22,350 1,726.10
520
(-260)
0.65
199,615
(24,050)
22,300 1,647.65
2,470
(-585)
0.85
810,615
(-357,825)
22,250 1,718.00
520
(-130)
0.70
162,565
(-11,440)
22,200 1,765.90
2,080
(-325)
0.75
1,008,670
(-255,255)
22,150 1,825.00
1,755
(-585)
0.70
141,700
(1,755)
22,100 2,161.75
1,105
(0)
0.65
335,725
(-1,885)
22,050 1,943.00
325
(0)
0.70
81,575
(-29,575)
22,000 1,962.45
555,945
(-126,750)
0.70
4,251,000
(-1,990,570)
21,950 1,426.85
715
(0)
0.65
115,700
(10,725)
21,900 2,087.20
455
(0)
0.65
339,365
(-106,470)
21,850 2,000.00
390
(0)
0.65
44,785
(-13,325)
21,800 2,180.00
780
(-65)
0.55
1,442,935
(-382,785)
21,750 2,339.75
910
(0)
0.65
47,710
(-13,780)
21,700 1,700.00
715
(0)
0.55
258,830
(-43,225)
21,650 2,002.95
195
(0)
0.65
69,680
(-15,470)
21,600 1,688.35
195
(0)
0.60
104,455
(-129,090)
21,550 1,727.60
130
(0)
0.65
19,305
(-195)
21,500 2,471.15
65,780
(-43,355)
0.65
1,777,490
(-1,020,110)
21,450 2,068.60
65
(0)
0.60
23,010
(-1,625)
21,400 1,563.55
0
(0)
0.55
162,630
(-89,375)
21,350 2,500.00
65
(0)
0.50
20,345
(-4,420)
21,300 1,959.85
130
(0)
0.45
107,055
(-60,450)
21,250 2,028.75
65
(0)
0.55
70,070
(-9,945)
21,200 2,760.00
65
(-65)
0.40
279,435
(-78,845)
21,150 1,919.45
65
(0)
0.40
26,325
(1,300)
21,100 2,873.70
2,145
(-1,885)
0.45
71,370
(-20,345)
21,050 1,832.45
0
(0)
0.45
25,155
(1,235)
21,000 2,976.40
434,395
(-10,660)
0.35
2,874,345
(-500,905)
20,950 2,290.00
65
(0)
0.25
465,855
(6,630)
20,900 2,292.70
130
(0)
0.30
2,788,825
(-3,250)
20,850 1,994.55
0
(0)
0.40
58,370
(-20,865)
20,800 2,706.90
65
(0)
0.25
107,315
(-12,675)
20,750 2,077.70
0
(0)
0.30
53,170
(-1,885)
20,700 2,805.10
65
(0)
0.25
84,565
(2,145)
20,650 2,162.15
0
(0)
0.35
8,970
(-1,170)
20,600 3,434.80
130
(-390)
0.30
128,895
(-23,335)
20,550 2,247.80
0
(0)
0.35
15,340
(1,820)
20,500 3,469.00
32,695
(-260)
0.20
902,460
(-28,535)
20,450 3,095.80
65
(0)
0.35
16,900
(2,340)
20,400 2,378.40
0
(0)
0.30
28,340
(-3,445)
20,350 2,422.50
0
(0)
0.30
43,030
(4,095)
20,300 3,680.00
65
(-845)
0.25
41,210
(-5,980)
20,250 2,511.35
0
(0)
0.25
25,870
(-3,120)
20,200 3,829.00
65
(-65)
0.30
33,475
(-325)
20,150 2,601.20
0
(0)
0.30
30,160
(4,615)
20,100 2,646.45
0
(0)
0.30
42,185
(-5,460)
20,000 0.00
0
(0)
0.20
1,284,310
(-325,125)
19,500 4,487.75
2,990
(-2,860)
0.35
93,340
(-4,225)
19,000 4,986.10
228,785
(-91,130)
0.35
1,050,605
(-5,720)
18,000 6,001.25
10,965
(-975)
0.15
686,205
(-20,800)
16,500 9,929.20
0
(0)
0.25
15,080
(-8,580)
15,000 5,184.40
0
(0)
0.35
123,300
(-20,410)
12,000 8,690.00
50
(0)
0.25
76,830
(-5,125)