Login

LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,468.40 © Quantsapp Pvt. Ltd. Strikes 23,00023,50024,00024,50025,00025,50026,00026,5000k2000k4000k6000k8000k10000k12000k14000k16000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,850 0.40
2,325,975
(496,350)
2,254.00
900
(-150)
26,800 0.45
1,791,450
(15,150)
2,244.80
6,300
(0)
26,750 0.50
234,150
(149,025)
1,728.90
75
(0)
26,700 0.50
262,425
(97,500)
2,161.50
75
(0)
26,650 0.55
114,600
(77,625)
2,080.40
75
(0)
26,600 0.55
230,250
(-29,925)
2,056.25
525
(0)
26,550 0.55
69,900
(5,550)
1,990.00
75
(0)
26,500 0.60
3,193,800
(1,122,525)
1,933.15
3,225
(-150)
26,450 0.60
112,575
(67,800)
1,439.60
75
(0)
26,400 0.60
1,415,775
(979,650)
1,847.95
1,125
(75)
26,350 0.60
106,725
(72,075)
1,339.55
75
(0)
26,300 0.65
1,850,325
(770,625)
1,850.00
1,950
(75)
26,250 0.65
134,400
(78,300)
1,241.85
75
(0)
26,200 0.65
1,151,550
(176,550)
1,705.65
1,725
(150)
26,150 0.70
83,475
(39,300)
1,588.40
150
(0)
26,100 0.65
1,614,600
(855,975)
1,565.00
1,500
(0)
26,050 0.65
380,325
(-2,550)
1,489.70
225
(0)
26,000 0.70
8,337,300
(1,538,175)
1,547.05
109,200
(7,275)
25,950 0.70
1,003,275
(660,300)
1,367.90
750
(75)
25,900 0.70
2,637,375
(1,865,550)
1,407.80
8,625
(-75)
25,850 0.75
367,200
(170,025)
1,270.00
675
(0)
25,800 0.80
2,863,125
(289,350)
1,340.00
16,575
(-525)
25,750 0.80
693,750
(417,150)
1,187.15
1,875
(0)
25,700 0.85
2,418,975
(758,400)
1,246.10
15,075
(150)
25,650 1.00
719,775
(293,100)
1,102.05
750
(0)
25,600 1.00
3,845,475
(1,696,125)
1,142.10
41,850
(-1,275)
25,550 1.10
1,038,675
(365,100)
1,054.35
7,875
(675)
25,500 1.20
12,135,900
(5,703,300)
1,030.40
185,925
(6,525)
25,450 1.20
1,207,425
(747,675)
988.85
6,375
(225)
25,400 1.25
4,347,075
(552,150)
943.00
71,475
(-10,875)
25,350 1.35
1,707,300
(1,072,275)
899.45
5,925
(-5,850)
25,300 1.55
4,717,875
(1,648,950)
834.85
87,675
(-13,650)
25,250 1.65
2,302,425
(1,129,725)
757.55
15,300
(-3,675)
25,200 1.95
9,561,000
(6,002,925)
740.95
174,225
(-31,125)
25,150 2.20
3,618,000
(2,254,200)
687.15
39,525
(-5,625)
25,100 2.55
7,455,825
(1,832,550)
633.30
257,025
(-41,475)
25,050 3.05
4,533,375
(2,555,475)
585.10
54,300
(-22,500)
25,000 3.85
16,561,800
(6,957,075)
539.80
1,274,550
(-448,650)
24,950 4.55
3,223,125
(1,231,800)
483.75
132,675
(-33,975)
24,900 5.80
8,923,725
(4,966,500)
438.95
680,700
(-64,050)
24,850 7.70
4,704,675
(2,760,825)
390.10
124,500
(-44,475)
24,800 10.50
9,901,875
(2,157,075)
345.25
1,151,925
(-500,025)
24,750 14.40
4,544,925
(2,576,550)
296.85
371,325
(-75,225)
24,700 20.00
9,633,750
(4,732,200)
250.35
1,051,725
(-264,825)
24,650 27.70
5,819,700
(3,564,150)
209.30
481,575
(-279,300)
24,600 38.60
12,482,175
(8,071,725)
170.05
2,207,475
(-152,025)
24,550 53.10
6,911,775
(5,402,775)
134.70
1,884,000
(657,900)
24,500 72.15
12,394,950
(9,332,775)
103.95
5,494,800
(602,925)
24,450 95.85
3,297,000
(3,000,225)
79.75
3,280,425
(2,216,550)
24,400 124.25
2,289,525
(1,591,950)
60.10
7,738,575
(4,922,625)
24,350 158.05
382,425
(313,950)
44.15
2,622,600
(1,390,875)
24,300 196.35
608,400
(446,775)
32.25
5,670,825
(2,185,800)
24,250 234.75
77,775
(61,650)
23.75
2,514,825
(1,478,625)
24,200 279.85
114,900
(42,900)
17.20
4,742,325
(877,875)
24,150 324.20
19,500
(15,750)
12.95
1,326,600
(779,175)
24,100 372.35
47,025
(14,625)
9.70
3,489,825
(1,675,500)
24,050 417.80
13,050
(9,750)
7.55
1,150,500
(453,975)
24,000 472.75
449,475
(84,600)
6.05
7,786,200
(1,882,950)
23,950 532.70
2,775
(2,100)
4.60
1,602,150
(1,019,475)
23,900 564.30
17,700
(2,850)
3.75
2,918,550
(1,329,600)
23,850 608.95
1,575
(825)
3.10
1,111,650
(363,900)
23,800 665.00
7,500
(3,300)
2.70
3,500,400
(883,650)
23,750 704.95
2,775
(150)
2.45
730,275
(385,125)
23,700 768.30
15,375
(450)
2.20
2,858,025
(601,950)
23,650 920.05
1,275
(0)
1.95
560,025
(301,050)
23,600 871.60
3,375
(225)
1.80
2,633,700
(1,525,950)
23,550 953.15
900
(150)
1.65
921,975
(738,225)
23,500 954.25
28,725
(-750)
1.60
10,330,650
(6,192,900)
23,450 1,127.60
825
(0)
1.50
388,050
(208,575)
23,400 1,066.70
825
(375)
1.35
2,597,100
(1,803,075)
23,350 1,669.10
75
(0)
1.25
438,450
(349,725)
23,300 1,150.00
900
(150)
1.25
1,930,050
(878,925)
23,250 1,350.00
0
(0)
1.20
208,650
(108,225)
23,200 1,600.10
375
(0)
1.10
849,300
(-98,700)
23,150 1,853.65
75
(0)
1.10
98,625
(59,475)
23,100 1,460.00
150
(0)
1.05
309,975
(94,500)
23,050 1,955.40
75
(0)
1.00
91,575
(35,925)
23,000 1,466.00
20,325
(1,650)
1.00
4,760,775
(2,110,425)
22,950 2,015.00
75
(0)
0.95
74,700
(56,850)
22,900 2,130.00
75
(0)
0.90
326,550
(183,375)
22,850 1,920.00
75
(0)
0.85
186,075
(123,225)
22,800 1,720.00
375
(75)
0.80
921,825
(446,475)
22,750 2,477.55
0
(0)
0.75
190,575
(149,400)
22,700 1,838.05
0
(0)
0.65
2,304,900
(1,418,400)
22,650 2,574.20
0
(0)
0.65
468,750
(387,675)
22,600 1,850.80
6,675
(300)
0.65
4,784,100
(1,708,275)