

Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
26,800 | 1.30 | 9,661,725 (4,705,275) | 1,805.00 | 5,100 (-75) |
26,750 | 1.40 | 1,620,375 (255,750) | 1,976.55 | 1,125 (0) |
26,700 | 1.35 | 2,014,950 (1,149,075) | 1,907.50 | 1,050 (0) |
26,650 | 1.40 | 714,450 (114,225) | 1,879.75 | 1,125 (0) |
26,600 | 1.40 | 2,846,700 (1,729,875) | 1,776.40 | 1,050 (0) |
26,550 | 1.50 | 735,975 (49,875) | 1,780.10 | 975 (0) |
26,500 | 1.55 | 6,267,825 (2,758,725) | 1,474.95 | 17,925 (75) |
26,450 | 1.55 | 715,125 (326,550) | 1,646.05 | 1,050 (0) |
26,400 | 1.60 | 1,788,600 (530,250) | 1,609.40 | 1,050 (0) |
26,350 | 1.55 | 806,025 (149,175) | 1,567.50 | 975 (0) |
26,300 | 1.65 | 3,204,375 (381,900) | 1,520.00 | 825 (0) |
26,250 | 1.80 | 1,055,925 (411,900) | 1,481.00 | 1,125 (0) |
26,200 | 1.90 | 2,595,975 (473,925) | 1,390.00 | 750 (0) |
26,150 | 2.05 | 677,700 (339,900) | 1,325.25 | 1,575 (0) |
26,100 | 2.25 | 3,030,300 (1,658,850) | 1,071.65 | 1,875 (225) |
26,050 | 2.55 | 1,086,975 (249,375) | 1,253.65 | 1,575 (0) |
26,000 | 3.00 | 10,852,575 (2,371,050) | 977.35 | 122,475 (8,775) |
25,950 | 3.40 | 1,478,400 (979,950) | 966.15 | 1,800 (75) |
25,900 | 3.80 | 3,622,575 (1,610,100) | 879.20 | 14,175 (750) |
25,850 | 4.65 | 1,197,750 (729,300) | 1,063.65 | 825 (0) |
25,800 | 5.65 | 4,978,050 (1,358,400) | 780.35 | 14,925 (3,525) |
25,750 | 7.40 | 1,012,350 (493,650) | 724.25 | 900 (0) |
25,700 | 9.25 | 3,285,450 (1,152,600) | 682.30 | 10,050 (1,575) |
25,650 | 11.85 | 1,201,950 (251,325) | 632.65 | 2,400 (225) |
25,600 | 14.70 | 5,413,800 (3,052,950) | 588.00 | 26,325 (1,950) |
25,550 | 19.25 | 1,406,775 (808,875) | 534.15 | 9,450 (3,750) |
25,500 | 24.90 | 7,897,875 (3,246,900) | 496.00 | 227,100 (48,000) |
25,450 | 31.55 | 1,094,850 (501,375) | 451.65 | 21,075 (8,250) |
25,400 | 39.75 | 3,123,975 (1,514,625) | 409.20 | 94,650 (65,100) |
25,350 | 49.65 | 1,221,825 (623,025) | 371.85 | 16,800 (9,000) |
25,300 | 61.85 | 2,947,800 (936,525) | 333.15 | 200,775 (96,450) |
25,250 | 76.30 | 957,150 (317,400) | 297.50 | 66,750 (46,125) |
25,200 | 92.90 | 3,833,775 (760,275) | 263.40 | 539,175 (340,275) |
25,150 | 111.80 | 970,950 (161,475) | 232.30 | 160,200 (133,800) |
25,100 | 132.95 | 3,080,400 (1,338,900) | 203.35 | 1,151,250 (1,003,950) |
25,050 | 156.85 | 1,558,050 (1,112,550) | 177.05 | 987,000 (945,150) |
25,000 | 182.40 | 5,538,600 (786,300) | 153.20 | 6,260,400 (5,161,875) |
24,950 | 211.35 | 1,012,725 (512,400) | 132.20 | 1,683,525 (1,562,025) |
24,900 | 242.50 | 2,518,050 (534,975) | 113.25 | 4,514,850 (3,468,450) |
24,850 | 275.20 | 619,200 (-118,275) | 96.85 | 1,452,825 (1,114,725) |
24,800 | 310.20 | 2,696,775 (-1,230,075) | 82.20 | 5,699,250 (2,795,775) |
24,750 | 347.35 | 1,216,800 (148,425) | 69.85 | 2,602,125 (1,642,200) |
24,700 | 387.80 | 2,247,450 (-564,975) | 59.35 | 5,900,700 (2,312,100) |
24,650 | 425.40 | 534,975 (140,925) | 50.10 | 1,841,550 (1,173,225) |
24,600 | 469.45 | 1,037,100 (-199,500) | 41.95 | 5,176,950 (2,867,625) |
24,550 | 509.95 | 204,000 (-9,900) | 35.95 | 1,667,175 (803,400) |
24,500 | 556.40 | 719,550 (-77,625) | 30.45 | 5,309,550 (2,006,475) |
24,450 | 599.45 | 47,250 (-9,675) | 25.95 | 985,575 (379,950) |
24,400 | 647.05 | 152,475 (-64,575) | 22.10 | 2,439,525 (1,021,800) |
24,350 | 696.40 | 17,475 (-1,800) | 18.95 | 898,800 (414,900) |
24,300 | 741.95 | 111,225 (-28,275) | 16.15 | 3,142,800 (1,530,600) |
24,250 | 789.10 | 17,700 (4,200) | 14.05 | 1,096,050 (509,925) |
24,200 | 838.40 | 109,875 (-3,300) | 12.30 | 3,254,775 (748,125) |
24,150 | 881.30 | 9,900 (1,200) | 11.05 | 1,128,300 (632,400) |
24,100 | 938.60 | 45,150 (-2,175) | 9.75 | 2,254,575 (1,021,875) |
24,050 | 978.95 | 7,875 (75) | 8.60 | 913,500 (531,525) |
24,000 | 1,031.35 | 242,025 (-4,425) | 7.90 | 8,007,975 (4,416,975) |
23,950 | 1,106.00 | 3,450 (525) | 7.10 | 956,100 (233,700) |
23,900 | 1,129.70 | 21,525 (1,125) | 6.45 | 2,842,350 (992,775) |
23,850 | 1,172.65 | 1,350 (600) | 5.95 | 1,635,750 (1,166,550) |
23,800 | 1,230.85 | 35,775 (-1,275) | 5.40 | 3,879,000 (2,165,925) |
23,750 | 1,274.30 | 1,800 (0) | 5.00 | 934,800 (469,050) |
23,700 | 1,327.70 | 11,250 (375) | 4.45 | 2,480,400 (338,475) |
23,650 | 1,145.00 | 1,200 (0) | 4.05 | 411,225 (197,700) |
23,600 | 1,421.20 | 22,875 (225) | 3.80 | 1,267,275 (-447,675) |
23,550 | 1,237.25 | 1,275 (0) | 3.55 | 372,975 (130,425) |
23,500 | 1,529.55 | 63,375 (6,150) | 3.30 | 6,640,350 (1,593,825) |
23,450 | 1,347.05 | 825 (0) | 3.00 | 268,050 (57,150) |
23,400 | 1,619.00 | 3,225 (300) | 2.85 | 1,309,575 (385,650) |
23,350 | 1,440.15 | 750 (75) | 2.65 | 213,675 (94,200) |
23,300 | 1,723.35 | 2,025 (450) | 2.55 | 1,888,275 (1,057,800) |
23,250 | 1,593.55 | 675 (75) | 2.25 | 386,625 (178,200) |
23,200 | 1,821.20 | 2,100 (300) | 2.15 | 1,365,750 (404,175) |
23,150 | 1,715.00 | 825 (0) | 2.10 | 210,900 (102,075) |
23,100 | 1,800.00 | 1,200 (75) | 1.85 | 882,525 (226,275) |
23,050 | 1,736.10 | 750 (0) | 1.80 | 175,200 (123,825) |
23,000 | 2,023.55 | 118,950 (2,100) | 1.70 | 5,269,200 (1,459,575) |
22,950 | 1,835.50 | 750 (0) | 1.70 | 143,250 (69,900) |
22,900 | 1,945.00 | 2,175 (0) | 1.55 | 306,225 (10,200) |
22,850 | 1,959.20 | 750 (0) | 1.55 | 108,375 (63,525) |
22,800 | 1,979.75 | 2,700 (0) | 1.40 | 609,825 (8,250) |
22,750 | 2,058.35 | 600 (0) | 1.45 | 83,550 (36,300) |
22,700 | 2,130.00 | 2,700 (0) | 1.35 | 248,400 (-35,850) |
22,650 | 2,158.35 | 450 (0) | 1.30 | 158,550 (-13,050) |
22,600 | 2,207.95 | 900 (0) | 1.20 | 323,775 (110,475) |
22,550 | 2,037.75 | 375 (0) | 1.15 | 105,675 (72,525) |
22,500 | 2,529.00 | 13,050 (-825) | 1.05 | 2,771,700 (569,475) |
22,450 | 2,137.10 | 375 (0) | 1.10 | 96,825 (64,350) |
22,400 | 2,385.00 | 1,425 (0) | 1.00 | 573,900 (223,875) |
22,350 | 2,243.80 | 525 (0) | 0.95 | 1,165,275 (-730,200) |
22,300 | 2,484.95 | 1,725 (0) | 0.85 | 2,550,375 (589,275) |
22,250 | 2,550.00 | 4,800 (0) | 0.85 | 4,101,150 (1,709,025) |