Login

Open Interest
NIFTY
LOT65
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 23,249.10 © Quantsapp Pvt. Ltd. Strikes 21,50022,00022,50023,00023,50024,00024,50025,00025,50026,00002M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,100 0.05
790,465
(-115,440)
2,860.00
910
(-1,300)
26,050 0.05
135,590
(-30,615)
2,786.75
0
(0)
26,000 0.10
998,465
(-527,345)
2,753.45
11,830
(-31,915)
25,950 0.05
68,185
(9,230)
1,830.10
0
(0)
25,900 0.05
106,340
(-44,330)
2,672.00
0
(-65)
25,850 0.05
114,335
(41,145)
2,673.00
260
(-65)
25,800 0.05
227,175
(-11,765)
2,666.90
455
(0)
25,750 0.05
77,805
(20,215)
2,527.65
65
(0)
25,700 0.05
234,065
(-29,770)
2,272.70
130
(0)
25,650 0.05
115,180
(44,200)
2,427.60
390
(-390)
25,600 0.05
317,850
(-134,420)
2,357.65
1,950
(-130)
25,550 0.05
155,090
(-113,165)
2,291.00
0
(-1,040)
25,500 0.05
1,505,400
(-1,568,710)
2,255.80
10,920
(-47,970)
25,450 0.05
264,355
(-58,695)
2,239.40
130
(0)
25,400 0.05
709,410
(-247,130)
2,142.95
520
(-1,170)
25,350 0.05
734,305
(-73,840)
2,110.00
455
(-65)
25,300 0.05
1,855,100
(-337,805)
2,090.00
130
(-130)
25,250 0.05
518,050
(-77,090)
2,095.00
195
(-130)
25,200 0.05
1,309,360
(-250,575)
1,985.00
2,535
(-3,055)
25,150 0.05
357,565
(-91,520)
1,981.25
520
(0)
25,100 0.05
651,755
(-98,215)
1,876.00
260
(-195)
25,050 0.10
271,505
(-200,200)
1,885.00
195
(-910)
25,000 0.05
3,283,995
(-2,828,280)
1,752.85
31,200
(-137,215)
24,950 0.10
351,780
(-243,620)
1,552.65
715
(0)
24,900 0.05
860,015
(-715,780)
1,670.90
9,815
(-7,865)
24,850 0.05
555,425
(-191,815)
1,600.00
2,080
(0)
24,800 0.05
1,520,155
(-1,273,870)
1,552.35
26,065
(-8,125)
24,750 0.10
669,370
(-318,890)
1,500.70
130
(-65)
24,700 0.10
1,482,260
(-1,064,505)
1,454.00
2,470
(-2,210)
24,650 0.10
680,940
(-292,175)
1,440.00
4,290
(0)
24,600 0.05
1,170,130
(-1,469,975)
1,350.05
8,320
(-2,145)
24,550 0.05
623,090
(-816,270)
1,298.80
1,950
(-130)
24,500 0.05
4,516,070
(-4,863,690)
1,253.40
125,515
(-76,375)
24,450 0.05
2,045,940
(1,228,695)
1,205.10
5,330
(-195)
24,400 0.05
1,843,010
(-1,314,755)
1,157.75
46,280
(-12,805)
24,350 0.05
2,737,345
(1,676,090)
1,108.90
7,475
(-1,560)
24,300 0.10
2,978,690
(-489,255)
1,053.95
57,135
(-845)
24,250 0.05
1,542,645
(499,655)
1,001.90
18,070
(-2,405)
24,200 0.05
4,622,540
(-2,780,765)
954.15
73,840
(-12,545)
24,150 0.05
2,029,625
(574,795)
903.65
21,970
(-3,835)
24,100 0.05
4,178,330
(-761,150)
854.00
92,885
(-41,795)
24,050 0.05
2,764,320
(1,009,060)
802.80
40,170
(-46,410)
24,000 0.05
14,300,130
(-1,866,410)
751.85
283,270
(-534,885)
23,950 0.10
2,895,100
(384,150)
695.45
39,780
(-75,270)
23,900 0.10
6,172,660
(292,565)
655.95
244,335
(-110,695)
23,850 0.05
3,155,295
(907,010)
604.60
43,940
(-62,725)
23,800 0.10
8,120,255
(646,750)
553.60
208,910
(-197,730)
23,750 0.10
4,438,200
(1,198,275)
504.90
62,855
(-46,280)
23,700 0.10
10,766,990
(120,705)
452.40
1,469,000
(-346,710)
23,650 0.10
3,774,680
(-279,435)
402.70
70,005
(-77,805)
23,600 0.10
7,710,040
(-1,018,160)
351.05
1,178,710
(-275,535)
23,550 0.10
4,575,740
(-695,500)
302.80
234,910
(-87,295)
23,500 0.10
10,491,910
(-3,961,490)
251.95
1,645,735
(-1,745,250)
23,450 0.15
5,039,645
(237,445)
201.60
299,195
(-251,615)
23,400 0.15
8,949,785
(-767,520)
151.30
1,518,205
(-637,325)
23,350 0.20
9,614,540
(5,099,380)
101.10
1,386,970
(590,525)
23,300 0.40
20,599,800
(10,843,625)
50.60
5,655,650
(2,149,875)
23,250 4.25
22,372,740
(16,519,555)
5.85
16,256,890
(15,118,675)
23,200 47.60
6,844,565
(-1,871,350)
0.35
24,168,560
(20,153,900)
23,150 97.80
3,685,175
(-466,700)
0.20
11,056,695
(8,146,125)
23,100 147.65
2,567,240
(-1,927,575)
0.15
9,750,780
(2,991,690)
23,050 197.35
775,255
(42,640)
0.15
5,749,510
(2,107,495)
23,000 247.30
447,785
(-954,200)
0.15
9,122,360
(-804,960)
22,950 297.15
121,615
(-29,510)
0.15
3,911,960
(573,495)
22,900 347.10
115,570
(-297,310)
0.15
6,196,905
(-213,590)
22,850 396.95
39,780
(-13,260)
0.10
3,000,075
(54,795)
22,800 445.65
51,155
(-88,725)
0.10
5,646,615
(-957,125)
22,750 498.75
35,230
(9,750)
0.10
3,228,615
(486,135)
22,700 545.00
42,250
(-8,255)
0.10
7,395,765
(874,640)
22,650 597.50
20,930
(3,835)
0.10
3,387,930
(833,625)
22,600 647.85
26,325
(780)
0.10
4,176,770
(666,380)
22,550 699.35
12,285
(3,510)
0.10
2,226,510
(268,970)
22,500 747.15
33,800
(-32,500)
0.10
9,304,100
(-818,610)
22,450 796.90
2,015
(-715)
0.10
2,453,750
(883,740)
22,400 840.00
12,350
(-15,730)
0.10
5,059,860
(47,320)
22,350 896.00
1,430
(130)
0.10
1,617,525
(-406,705)
22,300 946.70
2,730
(-975)
0.10
2,551,380
(-751,270)
22,250 1,010.40
715
(65)
0.10
1,716,520
(864,955)
22,200 1,045.80
1,040
(130)
0.10
3,774,420
(1,240,720)
22,150 1,110.00
455
(325)
0.10
1,255,930
(702,260)
22,100 1,120.00
715
(195)
0.10
1,670,890
(57,460)
22,050 1,131.10
325
(0)
0.10
546,650
(278,200)
22,000 1,244.55
10,660
(-12,220)
0.05
5,268,835
(-1,386,905)
21,950 1,427.00
130
(0)
0.10
236,925
(6,045)
21,900 2,272.40
0
(0)
0.05
597,090
(-399,620)
21,850 2,320.40
0
(0)
0.10
164,710
(-18,330)
21,800 2,368.55
0
(0)
0.10
651,430
(-794,365)
21,750 1,553.35
65
(0)
0.05
223,340
(101,790)
21,700 2,465.30
0
(0)
0.05
530,205
(-89,765)
21,650 2,513.90
0
(0)
0.10
218,465
(-15,795)
21,600 2,562.55
0
(0)
0.10
237,705
(-198,835)
21,550 1,651.90
65
(0)
0.10
131,300
(-14,690)
21,500 1,744.00
1,690
(-650)
0.05
2,745,470
(-762,320)
21,450 2,709.15
0
(0)
0.10
78,455
(1,430)
21,400 1,770.00
65
(0)
0.05
176,930
(-163,735)
21,350 2,100.55
65
(0)
0.05
58,825
(-585)
21,300 1,999.00
65
(0)
0.10
143,455
(-287,300)
21,250 2,073.90
0
(0)
0.05
104,325
(20,540)
21,200 1,982.55
65
(65)
0.05
361,660
(-443,820)
21,150 1,977.25
65
(65)
0.05
121,030
(-17,290)
21,100 2,032.50
65
(-130)
0.05
1,635,660
(-3,557,515)