Menu

Login

Open Interest
NIFTY
LOT75
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Fair Price : 24,056.00 © Quantsapp Pvt. Ltd. Strikes 20,50021,00021,50022,00022,50023,00023,50024,00024,50025,00025,50026,0000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
26,100 1.15
8,494,800
(4,402,275)
1,820.00
75
(0)
26,050 1.20
1,186,275
(854,325)
2,658.50
0
(0)
26,000 1.25
6,041,100
(3,687,000)
1,960.90
6,150
(75)
25,950 1.30
457,050
(360,525)
2,561.40
0
(0)
25,900 1.30
4,208,700
(740,625)
1,620.00
1,725
(0)
25,850 1.35
802,425
(248,775)
1,495.30
600
(0)
25,800 1.30
4,015,200
(494,250)
2,416.50
0
(0)
25,750 1.45
835,950
(484,125)
1,397.45
600
(0)
25,700 1.45
2,307,075
(-12,450)
1,410.00
75
(0)
25,650 1.50
479,625
(182,775)
1,291.75
150
(0)
25,600 1.60
1,826,175
(402,525)
1,378.85
750
(-75)
25,550 1.70
443,550
(190,500)
1,189.45
750
(0)
25,500 1.85
7,346,400
(1,131,375)
1,456.20
73,650
(14,850)
25,450 1.90
611,700
(368,475)
1,093.65
750
(0)
25,400 2.00
3,006,750
(1,202,550)
1,401.55
5,625
(-75)
25,350 2.25
612,600
(293,775)
1,007.95
825
(0)
25,300 2.45
2,898,525
(1,254,450)
1,253.00
4,500
(1,575)
25,250 2.85
714,450
(398,250)
1,175.00
600
(-300)
25,200 3.10
4,228,500
(1,507,275)
1,151.85
9,375
(225)
25,150 3.75
896,325
(392,850)
802.85
675
(0)
25,100 4.40
3,948,075
(2,393,325)
1,066.65
12,300
(-750)
25,050 5.20
974,625
(546,900)
1,017.30
600
(75)
25,000 6.15
10,452,750
(4,601,175)
960.90
252,600
(-94,650)
24,950 7.20
1,164,975
(684,375)
933.75
1,350
(450)
24,900 8.65
3,849,375
(2,250,225)
850.95
13,200
(150)
24,850 10.35
1,543,725
(1,141,050)
813.30
7,575
(-1,575)
24,800 12.00
4,879,875
(2,028,750)
773.70
82,425
(-28,275)
24,750 14.55
1,297,800
(754,950)
738.55
18,300
(-2,025)
24,700 17.25
4,659,375
(2,335,875)
673.95
189,000
(-20,550)
24,650 20.95
2,678,850
(2,149,950)
644.45
22,275
(-6,450)
24,600 24.55
4,929,525
(1,866,750)
586.40
110,850
(-21,975)
24,550 29.20
1,893,600
(1,309,575)
535.65
47,025
(-10,050)
24,500 33.85
8,800,050
(4,988,625)
485.10
589,425
(-194,700)
24,450 40.50
2,402,325
(1,882,500)
445.35
107,475
(16,725)
24,400 47.65
6,040,950
(3,988,875)
399.75
507,675
(-182,475)
24,350 58.45
3,191,475
(2,329,125)
355.15
604,350
(229,800)
24,300 71.15
6,860,475
(3,677,925)
322.25
1,889,625
(-706,125)
24,250 86.55
2,377,650
(1,023,600)
283.65
914,250
(-93,675)
24,200 101.70
4,979,175
(2,560,875)
250.65
2,231,700
(-899,625)
24,150 123.40
1,480,500
(1,219,650)
217.40
649,500
(176,775)
24,100 146.75
3,947,475
(1,861,875)
191.35
2,709,750
(-7,275)
24,050 172.00
1,126,200
(1,038,600)
168.85
1,404,450
(1,025,775)
24,000 198.45
3,623,925
(2,303,475)
150.65
5,725,725
(1,408,050)
23,950 228.35
747,825
(600,150)
131.95
1,471,950
(978,900)
23,900 264.70
1,284,825
(995,175)
116.45
3,652,200
(1,994,400)
23,850 296.95
249,075
(162,075)
101.65
1,259,700
(771,450)
23,800 336.15
562,875
(159,300)
91.10
4,305,000
(2,069,250)
23,750 371.65
171,750
(133,050)
80.70
1,078,050
(537,375)
23,700 406.65
319,050
(18,000)
72.30
2,940,600
(1,181,550)
23,650 448.10
50,925
(31,500)
64.60
890,400
(440,100)
23,600 490.25
202,875
(-5,850)
58.25
2,211,375
(838,125)
23,550 530.95
46,275
(16,800)
53.05
680,325
(462,525)
23,500 586.05
633,600
(-1,950)
48.55
6,708,525
(2,965,950)
23,450 618.35
20,400
(2,550)
43.50
680,550
(543,000)
23,400 680.10
206,475
(-1,950)
39.90
2,112,825
(1,182,225)
23,350 750.50
19,875
(-2,850)
36.25
461,850
(319,725)
23,300 769.65
143,175
(-34,950)
33.35
2,077,350
(956,625)
23,250 835.55
16,425
(4,125)
30.75
604,125
(344,400)
23,200 850.10
239,475
(-6,075)
28.40
3,419,475
(1,996,950)
23,150 942.00
9,975
(1,575)
26.65
324,375
(193,575)
23,100 961.70
117,450
(-2,325)
24.75
1,439,325
(809,550)
23,050 1,059.35
6,600
(-75)
22.95
351,600
(236,175)
23,000 1,056.50
484,950
(40,800)
21.60
6,357,450
(2,304,450)
22,950 1,076.20
12,075
(-375)
19.55
308,775
(159,075)
22,900 1,123.90
52,575
(-7,725)
18.70
1,077,375
(298,200)
22,850 1,145.40
9,150
(-300)
17.25
285,900
(77,100)
22,800 1,240.15
48,225
(-4,050)
16.40
1,483,125
(492,600)
22,750 1,335.55
9,000
(-975)
15.25
245,475
(119,850)
22,700 1,354.35
75,975
(-1,650)
14.45
1,538,175
(563,700)
22,650 1,390.00
900
(-150)
13.45
151,425
(84,600)
22,600 1,431.10
19,575
(-2,400)
12.70
1,409,325
(859,425)
22,550 1,403.70
8,250
(450)
12.20
193,875
(120,675)
22,500 1,559.55
162,750
(-525)
11.35
4,031,025
(1,396,950)
22,450 1,636.00
9,300
(-300)
10.60
234,825
(164,550)
22,400 1,654.10
22,875
(-750)
10.05
763,650
(427,425)
22,350 1,634.00
3,375
(-225)
9.20
256,275
(162,525)
22,300 1,860.00
14,850
(-375)
9.05
769,350
(210,525)
22,250 1,995.00
1,200
(0)
8.35
212,325
(127,575)
22,200 1,829.30
12,975
(-375)
8.15
671,925
(387,750)
22,150 2,037.70
1,275
(0)
7.65
111,525
(78,975)
22,100 2,158.90
10,200
(-75)
7.45
463,725
(229,725)
22,050 2,264.20
4,725
(0)
7.15
125,175
(87,000)
22,000 2,021.45
208,650
(5,025)
7.00
5,424,750
(2,128,650)
21,950 1,927.65
450
(0)
7.05
227,775
(145,800)
21,900 2,451.15
1,350
(0)
6.55
565,050
(224,250)
21,850 2,330.70
750
(0)
6.30
93,900
(51,300)
21,800 2,500.00
9,675
(0)
6.00
643,050
(194,025)
21,750 2,433.40
825
(0)
5.80
162,150
(101,325)
21,700 2,632.00
3,000
(0)
5.45
407,700
(172,050)
21,650 2,532.75
525
(0)
5.40
92,550
(54,675)
21,600 2,745.05
25,725
(0)
5.25
564,450
(314,175)
21,550 2,629.30
600
(0)
5.00
83,100
(62,625)
21,500 2,580.00
24,225
(-375)
4.90
2,581,950
(1,068,150)
21,450 2,718.20
675
(0)
4.70
111,150
(83,175)
21,400 2,950.00
675
(0)
4.60
214,125
(30,750)
21,350 2,823.45
300
(0)
4.30
92,025
(75,525)
21,300 2,873.05
300
(0)
4.30
203,100
(88,650)
21,250 2,926.80
150
(0)
4.20
113,400
(103,125)
21,200 2,940.00
0
(0)
3.95
264,675
(101,025)
21,150 3,026.10
150
(0)
3.70
51,525
(36,900)
21,100 2,775.70
75
(0)
3.65
230,175
(65,925)
21,050 2,825.40
75
(0)
3.55
55,950
(40,425)
21,000 3,007.90
5,100
(750)
3.50
4,912,425
(1,968,675)
20,950 2,924.85
75
(0)
3.20
62,925
(39,975)
20,900 3,345.00
150
(0)
3.10
726,750
(433,950)
20,850 2,515.60
0
(0)
3.05
39,000
(29,625)
20,800 3,073.60
75
(0)
2.95
209,175
(83,775)
20,750 3,423.25
75
(0)
2.90
42,675
(19,500)
20,700 3,180.25
75
(0)
2.80
137,550
(52,950)
20,650 2,711.40
0
(0)
2.75
53,025
(22,500)
20,600 3,281.55
75
(0)
2.70
174,900
(116,100)
20,550 3,343.15
75
(0)
2.55
109,275
(90,075)
20,500 3,751.55
825
(0)
2.55
1,674,300
(697,875)
20,450 2,908.20
0
(0)
2.35
1,369,200
(1,109,625)
20,400 2,957.50
0
(0)
2.20
3,484,875
(1,923,375)