Menu

Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 889.95 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0500k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 0.10
20,700
(0)
0.00
0
(0)
1,070 0.15
14,400
(0)
0.00
0
(0)
1,060 0.10
150,300
(-900)
154.00
99,900
(0)
1,050 0.20
12,600
(0)
191.00
1,800
(0)
1,040 0.15
107,100
(-2,700)
155.00
42,300
(0)
1,030 0.40
36,000
(-2,700)
0.00
0
(0)
1,020 0.40
161,100
(-115,200)
109.05
37,800
(0)
1,010 0.30
59,400
(-6,300)
0.00
0
(0)
1,000 0.55
697,500
(-162,900)
107.00
104,400
(0)
990 0.70
137,700
(7,200)
81.55
2,700
(0)
980 1.00
233,100
(17,100)
89.50
23,400
(0)
970 1.30
163,800
(5,400)
81.90
7,200
(900)
960 1.70
298,800
(-3,600)
68.35
14,400
(2,700)
950 2.35
665,100
(-99,900)
62.95
43,200
(2,700)
940 3.20
308,700
(0)
52.85
29,700
(-2,700)
930 4.30
256,500
(-46,800)
43.50
54,000
(3,600)
920 5.90
553,500
(-76,500)
35.20
95,400
(0)
910 8.25
503,100
(4,500)
27.70
220,500
(-20,700)
900 11.50
922,500
(-136,800)
21.30
565,200
(-70,200)
890 15.80
423,900
(111,600)
15.65
272,700
(57,600)
880 20.55
218,700
(-32,400)
10.80
293,400
(-18,900)
870 27.50
161,100
(-4,500)
7.45
156,600
(-900)
860 35.30
74,700
(-8,100)
4.60
159,300
(-17,100)
850 43.05
50,400
(-4,500)
2.90
467,100
(-17,100)
840 51.45
65,700
(9,000)
2.05
233,100
(100,800)
830 61.55
37,800
(-4,500)
1.55
182,700
(-36,900)
820 71.60
7,200
(-900)
1.25
166,500
(-35,100)
810 79.25
8,100
(0)
1.20
134,100
(900)
800 120.00
28,800
(0)
0.75
335,700
(9,000)
790 103.40
5,400
(0)
0.75
56,700
(-9,900)
780 126.00
900
(0)
0.60
108,000
(-5,400)
770 0.00
0
(0)
0.50
23,400
(0)
760 0.00
0
(0)
0.20
86,400
(0)
750 0.00
0
(0)
0.10
55,800
(-900)
740 0.00
0
(0)
0.05
134,100
(0)
730 0.00
0
(0)
0.45
16,200
(0)
720 0.00
0
(0)
0.15
19,800
(0)
700 0.00
0
(0)
0.10
26,100
(0)
690 0.00
0
(0)
1.90
900
(0)
680 0.00
0
(0)
0.15
41,400
(0)
670 0.00
0
(0)
0.10
29,700
(0)