Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,078.80 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,2000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.45
9,000
(0)
347.05
0
(0)
1,220 0.40
130,500
(0)
289.10
0
(0)
1,210 0.55
11,700
(0)
0.00
0
(0)
1,200 0.90
404,100
(44,100)
107.55
0
(0)
1,190 1.10
24,300
(-5,400)
105.35
6,300
(2,700)
1,180 1.15
258,300
(1,800)
81.45
1,800
(0)
1,170 1.65
171,900
(7,200)
104.50
2,700
(2,700)
1,160 1.85
85,500
(900)
91.85
11,700
(0)
1,150 2.55
544,500
(-54,900)
73.40
35,100
(-2,700)
1,140 3.30
187,200
(4,500)
250.55
0
(0)
1,130 4.35
104,400
(-2,700)
70.95
17,100
(0)
1,120 5.75
270,000
(-21,600)
58.20
123,300
(0)
1,110 7.60
353,700
(7,200)
38.65
81,000
(-1,800)
1,100 10.00
738,900
(-311,400)
30.95
183,600
(-27,000)
1,090 13.50
201,600
(8,100)
24.35
132,300
(-900)
1,080 17.70
261,000
(-12,600)
18.75
191,700
(-29,700)
1,070 22.95
185,400
(9,900)
14.00
278,100
(168,300)
1,060 29.05
197,100
(-9,000)
10.20
184,500
(8,100)
1,050 36.40
141,300
(-7,200)
7.20
299,700
(41,400)
1,040 43.50
57,600
(-7,200)
5.10
250,200
(1,800)
1,030 40.55
43,200
(0)
3.65
125,100
(900)
1,020 51.55
37,800
(0)
2.65
198,000
(-3,600)
1,010 100.00
2,700
(0)
2.30
34,200
(-900)
1,000 79.65
51,300
(900)
1.45
233,100
(-5,400)
990 73.95
12,600
(0)
1.20
73,800
(-2,700)
980 102.65
14,400
(0)
0.95
24,300
(-2,700)
970 113.00
5,400
(0)
1.35
20,700
(0)
960 156.70
2,700
(0)
1.40
24,300
(0)
950 133.00
8,100
(0)
0.50
51,300
(-6,300)
930 145.95
3,600
(-900)
0.00
0
(0)
920 35.50
0
(0)
0.35
9,000
(-6,300)
910 129.00
1,800
(0)
0.00
0
(0)
900 174.75
9,000
(0)
0.35
58,500
(0)
880 201.60
3,600
(0)
0.30
11,700
(-4,500)
860 235.55
0
(0)
0.30
6,300
(0)
850 227.65
2,700
(-2,700)
0.30
7,200
(0)