Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 988.60 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,140 0.45
11,700
(0)
140.50
2,700
(0)
1,120 0.70
4,500
(0)
118.90
40,500
(0)
1,100 0.35
215,100
(-49,500)
101.25
27,900
(0)
1,080 0.60
133,200
(-15,300)
85.65
900
(0)
1,070 0.70
41,400
(8,100)
77.30
1,800
(0)
1,060 1.10
180,900
(15,300)
72.10
56,700
(900)
1,050 1.65
162,000
(9,000)
62.70
60,300
(0)
1,040 2.50
132,300
(5,400)
53.50
18,900
(2,700)
1,030 3.65
109,800
(-13,500)
43.75
13,500
(0)
1,020 5.20
134,100
(9,000)
36.30
44,100
(0)
1,010 7.75
101,700
(4,500)
28.75
23,400
(0)
1,000 11.15
793,800
(-9,000)
21.75
251,100
(15,300)
990 15.50
175,500
(9,900)
15.50
63,000
(-11,700)
980 20.75
201,600
(43,200)
11.60
110,700
(8,100)
970 25.85
146,700
(-9,900)
8.60
117,900
(10,800)
960 35.10
133,200
(9,900)
6.20
135,900
(-11,700)
950 42.25
79,200
(-11,700)
4.15
240,300
(-55,800)
940 50.90
52,200
(-900)
2.95
166,500
(-12,600)
930 61.60
24,300
(-900)
1.85
207,900
(-11,700)
920 70.30
45,000
(0)
1.60
122,400
(3,600)
910 74.70
9,900
(-900)
1.10
63,000
(8,100)
900 92.00
12,600
(0)
1.10
506,700
(14,400)
890 106.85
7,200
(0)
0.80
49,500
(-900)
880 118.00
9,000
(0)
0.70
70,200
(-9,900)
870 85.95
9,000
(0)
0.65
29,700
(-900)
860 76.85
3,600
(0)
0.40
68,400
(-8,100)
850 110.45
3,600
(0)
0.40
93,600
(-4,500)
840 118.95
0
(0)
0.65
36,900
(0)
830 165.30
0
(0)
1.00
2,700
(0)
820 133.75
0
(0)
0.10
171,000
(0)
800 147.60
0
(0)
0.20
65,700
(-900)