Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 977.10 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1500k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,160 0.05
124,200
(-8,100)
111.85
6,300
(0)
1,150 0.10
2,700
(-1,800)
174.45
0
(0)
1,140 0.15
163,800
(-21,600)
96.80
1,800
(0)
1,130 0.15
16,200
(-10,800)
88.45
2,700
(0)
1,120 0.15
126,900
(-19,800)
83.30
8,100
(0)
1,110 0.20
143,100
(5,400)
69.20
7,200
(0)
1,100 0.15
635,400
(-521,100)
122.50
22,500
(-4,500)
1,090 0.15
98,100
(-32,400)
62.75
7,200
(0)
1,080 0.25
402,300
(-53,100)
53.10
12,600
(0)
1,070 0.20
175,500
(-152,100)
47.05
32,400
(0)
1,060 0.20
186,300
(-82,800)
83.90
23,400
(-14,400)
1,050 0.20
346,500
(-81,000)
68.50
126,900
(-13,500)
1,040 0.20
297,900
(1,800)
63.90
64,800
(-30,600)
1,030 0.30
177,300
(-36,900)
52.10
98,100
(-46,800)
1,020 0.55
162,000
(41,400)
42.75
90,000
(-119,700)
1,010 1.20
129,600
(76,500)
33.55
81,000
(-36,000)
1,000 2.00
229,500
(120,600)
24.45
152,100
(-142,200)
990 4.05
93,600
(52,200)
16.30
83,700
(-41,400)
980 7.80
81,000
(52,200)
10.60
149,400
(66,600)
970 13.10
24,300
(1,800)
7.10
151,200
(72,900)
960 21.15
15,300
(-7,200)
4.55
83,700
(9,900)
950 31.90
11,700
(-3,600)
3.00
161,100
(18,900)
940 44.30
7,200
(0)
2.05
181,800
(100,800)
930 48.85
3,600
(-1,800)
1.60
53,100
(2,700)
920 62.25
0
(-4,500)
1.65
67,500
(49,500)
910 71.80
900
(0)
1.05
123,300
(99,000)
900 77.10
9,000
(-6,300)
0.80
120,600
(65,700)
890 102.20
900
(900)
0.60
89,100
(0)
880 112.05
900
(900)
0.40
162,000
(-3,600)
870 0.00
0
(0)
0.15
17,100
(0)
860 149.85
0
(0)
0.10
11,700
(0)
850 0.00
0
(0)
0.20
64,800
(-900)
800 0.00
0
(0)
0.05
18,000
(0)