Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,151.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3500100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,380 0.85
21,600
(-3,600)
0.00
0
(0)
1,360 1.05
139,500
(-12,600)
0.00
0
(0)
1,340 1.25
109,800
(-14,400)
0.00
0
(0)
1,330 1.85
13,500
(9,000)
0.00
0
(0)
1,320 1.50
62,100
(-11,700)
0.00
0
(0)
1,310 2.10
15,300
(0)
0.00
0
(0)
1,300 2.30
645,300
(-12,600)
143.50
1,800
(0)
1,290 2.50
32,400
(3,600)
0.00
0
(0)
1,280 3.10
180,900
(13,500)
80.50
900
(0)
1,270 3.70
95,400
(9,900)
116.00
1,800
(-900)
1,260 4.35
266,400
(-27,000)
57.35
14,400
(0)
1,250 5.40
244,800
(-5,400)
108.10
51,300
(0)
1,240 6.50
214,200
(-42,300)
83.30
25,200
(0)
1,230 7.70
213,300
(-5,400)
99.70
14,400
(0)
1,220 8.70
457,200
(-4,500)
90.90
157,500
(-14,400)
1,210 10.65
117,000
(-26,100)
73.60
70,200
(-1,800)
1,200 13.30
793,800
(123,300)
69.80
341,100
(4,500)
1,190 15.80
141,300
(27,900)
60.85
144,900
(-3,600)
1,180 18.10
136,800
(36,900)
53.35
223,200
(-12,600)
1,170 22.65
118,800
(35,100)
44.30
75,600
(-4,500)
1,160 26.00
72,000
(3,600)
38.45
150,300
(5,400)
1,150 29.70
114,300
(52,200)
31.00
146,700
(-24,300)
1,140 36.95
86,400
(63,900)
25.90
165,600
(14,400)
1,130 72.00
2,700
(0)
23.05
65,700
(12,600)
1,120 40.45
9,000
(0)
19.00
95,400
(7,200)
1,110 39.00
1,800
(0)
15.55
37,800
(9,000)
1,100 61.30
26,100
(2,700)
13.10
275,400
(70,200)
1,090 71.55
900
(900)
11.50
44,100
(9,000)
1,080 80.00
4,500
(900)
8.25
41,400
(2,700)
1,070 108.90
900
(0)
6.90
74,700
(11,700)
1,060 120.00
2,700
(0)
5.65
62,100
(3,600)
1,050 66.00
900
(0)
5.10
78,300
(20,700)
1,040 0.00
0
(0)
3.55
15,300
(900)
1,030 0.00
0
(0)
3.60
6,300
(1,800)
1,020 81.00
1,800
(0)
3.00
6,300
(2,700)
1,010 0.00
0
(0)
2.50
1,800
(-3,600)
1,000 221.50
5,400
(0)
1.65
54,900
(2,700)
960 0.00
0
(0)
1.00
28,800
(7,200)