Login

ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,112.30 Strikes 8008509009501,0001,0501,1001,1501,2001,2501,3000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 0.20
900
(-900)
232.00
900
(0)
1,300 0.40
120,600
(900)
0.00
0
(0)
1,270 3.95
6,300
(0)
0.00
0
(0)
1,250 0.70
87,300
(-56,700)
0.00
0
(0)
1,240 1.10
28,800
(6,300)
218.05
0
(0)
1,230 18.50
9,000
(0)
0.00
0
(0)
1,220 1.65
24,300
(7,200)
200.25
0
(0)
1,200 2.70
624,600
(23,400)
106.40
1,800
(1,800)
1,190 3.80
18,900
(0)
226.45
0
(0)
1,180 3.85
108,900
(5,400)
77.85
900
(900)
1,170 4.95
57,600
(9,000)
75.75
1,800
(0)
1,160 6.40
83,700
(7,200)
57.45
900
(900)
1,150 8.50
356,400
(126,900)
44.65
18,000
(12,600)
1,140 10.50
111,600
(38,700)
43.85
13,500
(3,600)
1,130 13.55
98,100
(45,000)
30.70
19,800
(0)
1,120 16.90
179,100
(43,200)
24.00
53,100
(7,200)
1,110 21.55
92,700
(-15,300)
19.45
29,700
(21,600)
1,100 26.80
668,700
(-224,100)
14.70
234,900
(-9,900)
1,090 33.05
66,600
(-45,900)
11.15
40,500
(-15,300)
1,080 40.05
94,500
(-43,200)
8.20
194,400
(30,600)
1,070 46.00
42,300
(-12,600)
5.90
120,600
(23,400)
1,060 55.35
40,500
(-11,700)
4.25
140,400
(17,100)
1,050 65.85
108,900
(-31,500)
3.10
189,000
(17,100)
1,040 63.90
48,600
(0)
2.40
98,100
(-19,800)
1,030 68.00
27,000
(0)
4.35
37,800
(0)
1,020 88.95
25,200
(-4,500)
1.40
81,900
(47,700)
1,010 86.10
24,300
(0)
1.20
42,300
(18,000)
1,000 124.35
63,900
(-17,100)
1.10
149,400
(-18,000)
990 120.00
13,500
(-900)
1.50
19,800
(0)
980 126.90
27,900
(0)
0.60
86,400
(-10,800)
970 44.75
0
(0)
0.50
23,400
(-4,500)
960 95.00
0
(0)
0.65
141,300
(10,800)
950 119.70
4,500
(0)
0.75
62,100
(-3,600)
940 108.25
0
(0)
0.40
19,800
(0)
930 65.25
0
(0)
0.35
17,100
(-12,600)
920 122.45
0
(0)
1.25
1,800
(0)
910 82.00
5,400
(0)
24.85
0
(0)
900 137.60
0
(0)
0.15
45,900
(-1,800)
880 153.60
0
(0)
0.10
900
(0)
870 105.70
0
(0)
0.10
12,600
(-1,800)
800 0.00
0
(0)
0.10
21,600
(0)