Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,124.90 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3500200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,360 0.65
3,600
(0)
238.00
900
(0)
1,340 0.70
60,300
(-5,400)
216.85
0
(0)
1,300 0.95
339,300
(-248,400)
126.40
8,100
(0)
1,290 1.00
2,700
(2,700)
184.00
0
(0)
1,280 1.35
48,600
(1,800)
165.80
0
(0)
1,270 1.65
20,700
(-900)
166.25
0
(0)
1,260 1.70
100,800
(-16,200)
140.15
2,700
(2,700)
1,250 1.80
163,800
(-25,200)
130.10
9,000
(0)
1,240 2.20
218,700
(-36,900)
71.95
4,500
(0)
1,230 2.45
99,900
(5,400)
132.35
0
(0)
1,220 3.05
452,700
(12,600)
119.70
0
(0)
1,210 3.80
136,800
(18,000)
116.40
0
(0)
1,200 4.55
1,624,500
(165,600)
78.75
179,100
(0)
1,190 5.55
177,300
(900)
74.40
55,800
(0)
1,180 6.85
399,600
(90,900)
60.90
160,200
(4,500)
1,170 8.55
270,900
(15,300)
46.95
134,100
(900)
1,160 10.15
294,300
(-9,900)
44.40
173,700
(-1,800)
1,150 13.65
339,300
(-11,700)
36.95
261,900
(-3,600)
1,140 16.60
194,400
(15,300)
30.70
206,100
(8,100)
1,130 20.75
150,300
(12,600)
24.55
151,200
(20,700)
1,120 25.20
227,700
(37,800)
19.50
312,300
(31,500)
1,110 31.15
70,200
(22,500)
15.10
140,400
(14,400)
1,100 37.30
173,700
(10,800)
11.60
333,000
(22,500)
1,090 87.40
21,600
(0)
8.80
96,300
(7,200)
1,080 53.45
49,500
(0)
6.40
117,900
(-8,100)
1,070 79.55
6,300
(0)
4.70
84,600
(15,300)
1,060 98.20
12,600
(0)
3.60
94,500
(-1,800)
1,050 116.60
8,100
(0)
2.75
99,000
(-1,800)
1,040 84.40
1,800
(0)
1.90
65,700
(-900)
1,030 92.00
1,800
(0)
1.45
5,400
(0)
1,020 102.00
1,800
(0)
1.05
58,500
(0)
1,010 103.00
900
(0)
14.45
0
(0)
1,000 176.00
8,100
(0)
1.15
64,800
(0)
990 120.00
13,500
(0)
0.00
0
(0)
980 160.20
0
(0)
0.60
1,800
(0)
960 176.75
0
(0)
0.70
18,000
(0)