Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,100.70 © Quantsapp Pvt. Ltd. Strikes 8509009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 0.05
8,100
(0)
347.05
0
(0)
1,220 0.15
107,100
(-18,000)
289.10
0
(0)
1,210 0.20
8,100
(-3,600)
0.00
0
(0)
1,200 0.20
320,400
(-70,200)
107.55
0
(0)
1,190 0.45
27,000
(-3,600)
113.50
3,600
(0)
1,180 0.35
178,200
(-40,500)
79.50
1,800
(0)
1,170 0.40
135,000
(-1,800)
93.20
0
(0)
1,160 0.60
83,700
(-13,500)
91.85
11,700
(0)
1,150 0.95
434,700
(-14,400)
50.50
31,500
(0)
1,140 1.25
163,800
(-44,100)
37.05
2,700
(2,700)
1,130 2.05
238,500
(-28,800)
31.80
47,700
(-900)
1,120 3.65
423,000
(-117,900)
22.40
120,600
(-25,200)
1,110 5.90
175,500
(-53,100)
15.70
81,900
(-9,900)
1,100 9.70
289,800
(-45,900)
9.75
236,700
(-13,500)
1,090 16.25
97,200
(-1,800)
5.45
198,000
(-29,700)
1,080 23.25
166,500
(-10,800)
3.10
223,200
(-9,000)
1,070 32.00
181,800
(-1,800)
1.85
107,100
(900)
1,060 40.75
143,100
(0)
1.20
149,400
(-66,600)
1,050 52.00
120,600
(-2,700)
1.00
254,700
(-13,500)
1,040 59.25
55,800
(-3,600)
0.65
215,100
(-15,300)
1,030 40.55
43,200
(0)
0.70
87,300
(-2,700)
1,020 85.00
36,900
(0)
0.40
166,500
(-22,500)
1,010 93.00
2,700
(0)
0.10
24,300
(-1,800)
1,000 100.00
29,700
(-4,500)
0.15
162,000
(-27,000)
990 114.00
12,600
(0)
0.40
58,500
(0)
980 118.90
8,100
(0)
0.20
19,800
(0)
970 133.05
3,600
(0)
0.15
17,100
(0)
960 120.30
0
(0)
0.05
16,200
(-3,600)
950 155.00
8,100
(0)
0.20
40,500
(900)
940 130.00
4,500
(0)
80.70
0
(0)
930 172.00
900
(-1,800)
0.00
0
(0)
920 35.50
0
(0)
0.10
19,800
(-6,300)
910 129.00
1,800
(0)
0.00
0
(0)
900 218.20
4,500
(0)
0.05
34,200
(0)
880 234.95
1,800
(0)
0.15
16,200
(0)
860 235.55
0
(0)
0.05
7,200
(-900)
850 229.75
2,700
(0)
0.30
7,200
(0)