Menu

Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 880.15 © Quantsapp Pvt. Ltd. Strikes 7007508008509009501,0001,0500k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,080 0.40
7,200
(900)
0.00
0
(0)
1,070 0.30
24,300
(0)
0.00
0
(0)
1,060 0.30
153,000
(0)
173.45
100,800
(0)
1,050 0.85
14,400
(0)
191.00
1,800
(0)
1,040 0.75
95,400
(0)
155.00
42,300
(0)
1,030 1.15
35,100
(0)
0.00
0
(0)
1,020 1.20
117,900
(-1,800)
119.00
39,600
(0)
1,010 1.75
35,100
(-4,500)
0.00
0
(0)
1,000 2.40
446,400
(20,700)
118.60
91,800
(0)
990 2.95
40,500
(0)
115.00
900
(0)
980 3.70
186,300
(9,900)
105.00
8,100
(0)
970 4.75
99,900
(43,200)
87.35
3,600
(0)
960 6.05
106,200
(-5,400)
85.65
2,700
(-2,700)
950 7.55
211,500
(26,100)
73.95
47,700
(0)
940 9.55
121,500
(20,700)
62.60
10,800
(0)
930 11.85
49,500
(-5,400)
65.35
3,600
(-900)
920 14.60
123,300
(-20,700)
58.80
33,300
(0)
910 17.90
244,800
(-9,900)
47.90
32,400
(-4,500)
900 21.85
577,800
(6,300)
41.40
259,200
(-900)
890 26.00
112,500
(3,600)
36.10
168,300
(-6,300)
880 30.75
246,600
(8,100)
31.25
153,000
(-14,400)
870 36.35
138,600
(15,300)
26.60
102,600
(5,400)
860 42.05
72,900
(1,800)
22.30
109,800
(-15,300)
850 48.65
74,700
(0)
18.75
333,900
(-7,200)
840 53.45
46,800
(0)
15.70
128,700
(-9,000)
830 62.90
52,200
(900)
12.80
168,300
(8,100)
820 67.40
6,300
(900)
10.40
188,100
(-4,500)
810 72.45
3,600
(-900)
8.40
47,700
(-8,100)
800 81.85
30,600
(0)
6.60
290,700
(12,600)
790 98.10
900
(0)
5.90
57,600
(-9,000)
780 133.45
0
(0)
4.40
126,000
(-9,000)
770 136.25
0
(0)
3.35
52,200
(6,300)
760 149.50
0
(0)
2.65
101,700
(12,600)
750 0.00
0
(0)
2.30
176,400
(-900)
740 166.35
0
(0)
1.65
170,100
(11,700)
730 0.00
0
(0)
1.30
13,500
(900)
720 183.85
0
(0)
1.15
17,100
(0)
700 0.00
0
(0)
1.25
35,100
(0)
690 0.00
0
(0)
1.90
900
(0)
680 0.00
0
(0)
0.25
42,300
(-900)
670 0.00
0
(0)
0.50
42,300
(-900)