Login

Open Interest
ZYDUSLIFE
LOT900
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 988.90 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1500k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,180 0.20
36,000
(0)
183.00
18,000
(0)
1,160 0.15
49,500
(-1,800)
163.90
900
(0)
1,150 0.15
17,100
(-4,500)
0.00
0
(0)
1,140 0.60
6,300
(0)
138.65
8,100
(0)
1,130 7.00
3,600
(0)
83.65
4,500
(0)
1,120 0.35
297,000
(3,600)
83.25
36,000
(0)
1,110 0.80
12,600
(0)
117.25
900
(0)
1,100 0.55
580,500
(-39,600)
114.95
35,100
(0)
1,090 0.65
35,100
(0)
96.60
5,400
(0)
1,080 0.70
148,500
(3,600)
96.15
21,600
(0)
1,070 0.90
94,500
(-4,500)
82.05
8,100
(900)
1,060 1.20
186,300
(22,500)
72.55
31,500
(1,800)
1,050 1.60
266,400
(-16,200)
62.35
126,900
(-900)
1,040 2.10
232,200
(6,300)
53.05
32,400
(4,500)
1,030 3.05
210,600
(54,900)
44.15
30,600
(-3,600)
1,020 4.50
350,100
(13,500)
35.70
42,300
(900)
1,010 6.60
208,800
(-29,700)
27.85
53,100
(-8,100)
1,000 9.80
419,400
(31,500)
20.75
200,700
(-5,400)
990 13.90
257,400
(95,400)
15.10
139,500
(-6,300)
980 19.20
116,100
(-1,800)
10.75
156,600
(1,800)
970 25.85
26,100
(0)
7.35
81,900
(-16,200)
960 33.45
22,500
(900)
4.90
83,700
(900)
950 41.40
15,300
(0)
3.20
153,000
(-4,500)
940 51.15
10,800
(1,800)
2.30
81,000
(900)
930 55.70
15,300
(0)
1.75
62,100
(17,100)
920 62.75
12,600
(0)
1.15
111,600
(-25,200)
910 89.20
4,500
(0)
1.05
36,900
(3,600)
900 89.05
27,900
(900)
0.80
126,900
(-1,800)
890 110.90
0
(0)
1.00
17,100
(0)
880 120.65
0
(0)
0.20
147,600
(0)
860 135.90
0
(0)
0.40
18,900
(0)
840 152.05
0
(0)
0.60
900
(0)
800 0.00
0
(0)
0.05
22,500
(0)