Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 151.60 Strikes 1201301401501601701801902000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.10
456,000
(-3,000)
0.00
0
(0)
180 0.25
681,000
(0)
0.00
0
(0)
175 0.25
489,000
(0)
38.05
651,000
(0)
172.5 0.75
135,000
(0)
37.15
21,000
(0)
170 0.85
1,347,000
(-9,000)
21.70
312,000
(0)
165 1.50
849,000
(0)
20.15
303,000
(0)
162.5 1.05
105,000
(0)
16.85
60,000
(0)
160 2.00
4,377,000
(-15,000)
11.85
939,000
(0)
157.5 2.80
240,000
(0)
21.25
42,000
(0)
155 2.55
1,071,000
(0)
10.10
216,000
(0)
152.5 2.95
210,000
(0)
19.65
111,000
(0)
150 4.45
4,947,000
(-63,000)
3.10
1,425,000
(-12,000)
147.5 5.85
180,000
(-3,000)
3.90
123,000
(0)
145 7.50
978,000
(-30,000)
1.50
1,383,000
(-3,000)
142.5 9.40
195,000
(0)
0.05
114,000
(0)
140 11.50
1,239,000
(-9,000)
0.80
1,077,000
(0)
137.5 12.80
156,000
(0)
0.50
123,000
(0)
135 15.50
762,000
(0)
0.15
1,329,000
(0)
132.5 16.50
24,000
(0)
0.50
30,000
(0)
130 21.00
513,000
(0)
0.40
1,527,000
(0)
127.5 21.20
9,000
(0)
4.00
234,000
(0)
125 22.10
33,000
(0)
0.10
216,000
(0)
122.5 16.50
12,000
(0)
3.25
12,000
(0)
120 28.35
45,000
(0)
0.15
702,000
(0)
117.5 19.35
24,000
(0)
3.00
27,000
(0)
115 0.00
0
(0)
0.15
123,000
(0)