Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 255.14 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.05
399,000
(-3,000)
62.50
60,000
(0)
300 0.15
10,173,000
(195,000)
45.00
693,000
(9,000)
295 0.10
114,000
(-6,000)
46.25
6,000
(0)
290 0.20
1,422,000
(12,000)
36.90
648,000
(0)
287.5 0.15
897,000
(0)
21.95
0
(0)
285 0.20
1,794,000
(-9,000)
29.00
141,000
(0)
282.5 0.45
3,000
(0)
18.90
0
(0)
280 0.35
5,163,000
(132,000)
25.10
357,000
(0)
277.5 0.35
144,000
(15,000)
22.60
12,000
(3,000)
275 0.55
1,944,000
(66,000)
20.50
36,000
(3,000)
272.5 0.65
540,000
(-18,000)
18.05
60,000
(6,000)
270 0.90
5,589,000
(414,000)
15.50
912,000
(-12,000)
267.5 1.15
873,000
(18,000)
13.45
99,000
(12,000)
265 1.55
3,834,000
(333,000)
11.40
141,000
(9,000)
262.5 2.10
912,000
(-3,000)
9.40
141,000
(-42,000)
260 2.85
8,748,000
(312,000)
7.60
1,008,000
(93,000)
257.5 3.75
1,044,000
(291,000)
6.05
492,000
(36,000)
255 4.90
3,267,000
(1,038,000)
4.70
1,710,000
(297,000)
252.5 6.20
1,149,000
(48,000)
3.50
717,000
(-42,000)
250 7.85
4,215,000
(21,000)
2.65
2,454,000
(-63,000)
247.5 9.55
1,290,000
(-3,000)
1.90
567,000
(21,000)
245 11.55
4,620,000
(-21,000)
1.35
2,244,000
(96,000)
242.5 13.70
1,809,000
(-105,000)
1.05
1,128,000
(-162,000)
240 16.00
1,734,000
(-66,000)
0.80
2,667,000
(72,000)
237.5 18.00
228,000
(-24,000)
0.60
495,000
(-60,000)
235 20.60
660,000
(-9,000)
0.55
1,002,000
(102,000)
232.5 23.75
117,000
(0)
0.40
348,000
(18,000)
230 25.30
594,000
(6,000)
0.40
2,367,000
(-60,000)
227.5 28.20
96,000
(6,000)
0.30
297,000
(0)
225 30.30
78,000
(-3,000)
0.25
618,000
(-12,000)
222.5 20.55
108,000
(0)
0.25
432,000
(3,000)
220 36.70
471,000
(0)
0.15
2,025,000
(-96,000)
217.5 58.05
0
(0)
0.15
219,000
(0)
215 29.50
57,000
(0)
0.10
387,000
(-9,000)
212.5 62.75
0
(0)
0.10
144,000
(0)
210 38.95
42,000
(0)
0.15
681,000
(-90,000)
207.5 0.00
0
(0)
0.10
141,000
(3,000)
205 93.30
0
(0)
0.05
2,166,000
(-6,000)
200 57.00
165,000
(0)
0.05
2,229,000
(-12,000)
197.5 0.00
0
(0)
0.10
216,000
(0)
195 0.00
0
(0)
0.05
1,389,000
(0)