Login

Open Interest
WIPRO
LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 187.00 © Quantsapp Pvt. Ltd. Strikes 15016017018019020021022023024002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.08
5,286,000
(-81,000)
53.20
2,466,000
(-30,000)
235 0.10
1,098,000
(-18,000)
47.00
396,000
(0)
230 0.12
10,200,000
(-111,000)
43.10
654,000
(-9,000)
227.5 0.09
183,000
(0)
42.00
6,000
(0)
225 0.15
11,589,000
(180,000)
37.49
201,000
(-21,000)
222.5 0.19
540,000
(-3,000)
21.00
3,000
(0)
220 0.19
12,852,000
(-156,000)
31.72
1,281,000
(-3,000)
217.5 0.20
1,410,000
(-66,000)
32.05
507,000
(0)
215 0.21
4,632,000
(-441,000)
27.55
342,000
(0)
212.5 0.25
1,767,000
(-225,000)
24.00
69,000
(0)
210 0.31
19,017,000
(-438,000)
22.75
2,034,000
(-12,000)
207.5 0.36
3,264,000
(303,000)
20.49
546,000
(0)
205 0.42
13,506,000
(-147,000)
18.60
1,827,000
(-9,000)
202.5 0.51
3,693,000
(-192,000)
15.10
1,212,000
(0)
200 0.64
16,200,000
(129,000)
13.62
7,032,000
(54,000)
197.5 0.86
3,882,000
(678,000)
12.35
1,359,000
(0)
195 1.15
8,289,000
(-450,000)
8.76
5,604,000
(-288,000)
192.5 1.62
2,796,000
(-213,000)
6.92
1,881,000
(24,000)
190 2.32
11,178,000
(1,041,000)
5.02
7,602,000
(402,000)
187.5 3.31
2,685,000
(-54,000)
3.59
3,489,000
(642,000)
185 4.56
2,022,000
(3,000)
2.28
5,553,000
(729,000)
182.5 6.24
1,443,000
(-60,000)
1.48
2,166,000
(-24,000)
180 8.04
1,125,000
(-252,000)
0.97
7,152,000
(216,000)
177.5 10.49
588,000
(3,000)
0.59
1,122,000
(-102,000)
175 12.76
300,000
(9,000)
0.36
3,147,000
(-132,000)
172.5 14.85
78,000
(0)
0.24
1,695,000
(12,000)
170 18.00
585,000
(-3,000)
0.16
2,607,000
(-15,000)
165 28.40
93,000
(0)
0.11
696,000
(27,000)
160 28.82
132,000
(0)
0.10
882,000
(0)
150 0.00
0
(0)
0.05
213,000
(-6,000)