Login

Open Interest
WIPRO
LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 265.85 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003100k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
310 0.25
993,000
(114,000)
43.60
150,000
(-114,000)
305 0.35
555,000
(33,000)
44.00
3,000
(0)
300 0.50
3,858,000
(690,000)
34.35
240,000
(-24,000)
297.5 0.55
96,000
(51,000)
49.86
0
(0)
295 0.60
2,451,000
(453,000)
36.10
342,000
(0)
292.5 0.75
468,000
(153,000)
26.00
12,000
(9,000)
290 0.90
3,036,000
(954,000)
25.00
528,000
(-6,000)
287.5 1.15
636,000
(216,000)
23.10
24,000
(18,000)
285 1.40
2,346,000
(804,000)
19.35
63,000
(0)
282.5 1.70
834,000
(330,000)
18.55
36,000
(6,000)
280 2.10
5,202,000
(1,284,000)
16.45
504,000
(-57,000)
277.5 2.50
654,000
(81,000)
19.65
33,000
(0)
275 3.10
3,240,000
(807,000)
12.50
453,000
(27,000)
272.5 3.90
1,596,000
(621,000)
10.35
456,000
(102,000)
270 4.65
7,359,000
(2,154,000)
8.80
1,818,000
(444,000)
267.5 5.60
1,491,000
(162,000)
7.25
942,000
(363,000)
265 6.75
4,794,000
(-120,000)
5.80
3,192,000
(1,440,000)
262.5 8.00
879,000
(-834,000)
4.65
1,233,000
(111,000)
260 9.60
1,509,000
(-732,000)
3.75
3,816,000
(-9,000)
257.5 11.05
669,000
(-156,000)
2.85
981,000
(6,000)
255 12.95
486,000
(-54,000)
2.20
1,596,000
(99,000)
252.5 10.00
99,000
(0)
1.65
618,000
(81,000)
250 16.80
417,000
(-48,000)
1.30
4,086,000
(429,000)
247.5 13.90
45,000
(0)
0.90
780,000
(12,000)
245 21.15
468,000
(3,000)
0.70
1,320,000
(-693,000)
242.5 24.00
36,000
(-3,000)
0.50
666,000
(-27,000)
240 25.95
297,000
(-6,000)
0.45
1,899,000
(-150,000)
237.5 18.02
0
(0)
0.30
189,000
(-3,000)
235 25.90
15,000
(0)
0.25
825,000
(-27,000)
232.5 21.22
0
(0)
0.15
69,000
(-9,000)
230 27.95
84,000
(0)
0.20
1,782,000
(-66,000)
227.5 0.00
0
(0)
0.30
72,000
(3,000)
225 35.65
9,000
(0)
0.15
285,000
(-3,000)
220 47.10
57,000
(0)
0.15
351,000
(-24,000)
215 0.00
0
(0)
0.05
90,000
(0)
210 0.00
0
(0)
0.05
165,000
(0)