Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 240.01 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802900k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k12000k13000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
295 0.05
225,000
(-51,000)
55.25
177,000
(-66,000)
290 0.05
555,000
(-33,000)
48.70
468,000
(-21,000)
285 0.05
408,000
(-39,000)
32.25
123,000
(0)
280 0.05
3,543,000
(-162,000)
39.50
543,000
(-9,000)
277.5 0.05
1,194,000
(-261,000)
28.90
0
(0)
275 0.10
1,485,000
(-501,000)
35.25
117,000
(-9,000)
272.5 0.10
327,000
(-171,000)
30.00
114,000
(-3,000)
270 0.15
2,394,000
(-876,000)
29.60
468,000
(0)
267.5 0.20
384,000
(-81,000)
14.55
102,000
(0)
265 0.25
2,637,000
(-585,000)
25.15
201,000
(-6,000)
262.5 0.25
1,206,000
(78,000)
22.40
216,000
(-18,000)
260 0.35
7,968,000
(1,680,000)
20.15
807,000
(-174,000)
257.5 0.45
1,527,000
(198,000)
17.60
219,000
(-219,000)
255 0.55
5,955,000
(618,000)
15.40
1,290,000
(-1,110,000)
252.5 0.75
1,716,000
(501,000)
13.15
414,000
(-708,000)
250 1.05
12,909,000
(6,870,000)
10.90
2,436,000
(-1,515,000)
247.5 1.45
2,895,000
(2,190,000)
8.80
627,000
(-1,257,000)
245 2.00
10,569,000
(9,039,000)
6.80
2,742,000
(-1,998,000)
242.5 2.80
4,557,000
(4,110,000)
5.15
1,767,000
(402,000)
240 3.85
5,964,000
(4,440,000)
3.70
6,066,000
(1,884,000)
237.5 5.20
558,000
(306,000)
2.60
1,173,000
(213,000)
235 6.85
468,000
(174,000)
1.75
3,573,000
(1,245,000)
232.5 8.75
219,000
(36,000)
1.20
1,350,000
(762,000)
230 10.95
462,000
(87,000)
0.85
3,945,000
(1,473,000)
227.5 13.25
72,000
(-18,000)
0.60
840,000
(486,000)
225 15.50
120,000
(0)
0.50
2,976,000
(816,000)
222.5 17.85
93,000
(9,000)
0.35
210,000
(6,000)
220 20.55
354,000
(-3,000)
0.25
1,797,000
(66,000)
217.5 21.80
72,000
(0)
0.20
105,000
(-45,000)
215 39.65
0
(0)
0.15
360,000
(-132,000)
212.5 41.55
0
(0)
0.05
117,000
(-75,000)
210 29.85
132,000
(3,000)
0.05
1,119,000
(-120,000)
205 45.15
3,000
(0)
0.05
1,092,000
(-3,000)
200 40.05
3,000
(0)
0.05
1,410,000
(30,000)