Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 175.63 © Quantsapp Pvt. Ltd. Strikes 15016017018019020021022023024002M4M6M8M10M12M14M16M18M20M22M24M26M28M30M
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.02
5,682,000
(-468,000)
64.50
1,398,000
(-78,000)
235 0.03
480,000
(-48,000)
44.53
0
(0)
230 0.02
1,365,000
(-408,000)
54.55
897,000
(-180,000)
225 0.01
3,306,000
(-78,000)
49.25
132,000
(-87,000)
222.5 0.01
417,000
(-24,000)
22.79
0
(0)
220 0.03
7,752,000
(-519,000)
44.62
1,668,000
(-51,000)
217.5 0.04
240,000
(-24,000)
34.01
54,000
(0)
215 0.04
2,826,000
(-321,000)
39.45
129,000
(-27,000)
212.5 0.04
1,341,000
(-135,000)
40.01
102,000
(0)
210 0.05
18,927,000
(-2,475,000)
34.43
747,000
(-69,000)
207.5 0.04
2,055,000
(-483,000)
33.73
849,000
(0)
205 0.05
7,296,000
(-1,662,000)
29.48
1,104,000
(-66,000)
202.5 0.06
2,523,000
(-276,000)
27.07
546,000
(-18,000)
200 0.06
19,758,000
(-10,968,000)
24.50
1,848,000
(-372,000)
197.5 0.06
2,382,000
(-585,000)
22.00
717,000
(-6,000)
195 0.07
7,632,000
(-1,083,000)
19.43
1,515,000
(-129,000)
192.5 0.08
2,208,000
(-222,000)
16.78
666,000
(-48,000)
190 0.12
15,225,000
(-2,070,000)
14.40
3,774,000
(-381,000)
187.5 0.11
3,969,000
(-1,041,000)
12.04
1,671,000
(-24,000)
185 0.15
9,087,000
(-2,835,000)
9.53
3,345,000
(-246,000)
182.5 0.22
5,049,000
(-36,000)
7.07
1,404,000
(-42,000)
180 0.50
12,960,000
(-1,614,000)
4.85
5,412,000
(-594,000)
177.5 0.92
4,380,000
(-708,000)
2.75
1,914,000
(87,000)
175 1.75
5,259,000
(-501,000)
1.11
6,273,000
(-546,000)
172.5 3.66
1,698,000
(102,000)
0.54
2,955,000
(-33,000)
170 5.92
1,905,000
(-849,000)
0.28
7,029,000
(-399,000)
167.5 8.14
456,000
(-24,000)
0.12
1,572,000
(-387,000)
165 10.62
261,000
(-39,000)
0.10
4,014,000
(-1,110,000)
162.5 19.77
9,000
(0)
0.08
270,000
(30,000)
160 15.75
291,000
(-21,000)
0.05
5,022,000
(-66,000)
155 23.50
18,000
(0)
0.05
552,000
(0)
150 34.00
3,000
(0)
0.04
1,362,000
(-12,000)
145 45.62
0
(0)
0.05
36,000
(0)