Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 199.35 © Quantsapp Pvt. Ltd. Strikes 15016017018019020021022023024025026027028002M4M6M8M10M12M14M16M18M20M22M24M
Sort
Strikes Call Premium Call OI Put Premium Put OI
285 0.00
0
(0)
87.10
87,000
(-9,000)
280 0.01
195,000
(-21,000)
0.00
0
(0)
250 0.01
4,197,000
(-234,000)
0.00
0
(0)
245 0.02
330,000
(-66,000)
45.85
1,206,000
(-78,000)
240 0.02
1,659,000
(-234,000)
40.90
1,695,000
(-96,000)
235 0.03
1,224,000
(-249,000)
35.85
72,000
(-3,000)
230 0.03
4,278,000
(-954,000)
31.45
1,149,000
(-42,000)
227.5 0.04
546,000
(-84,000)
26.00
45,000
(0)
225 0.03
4,869,000
(-651,000)
25.70
549,000
(0)
222.5 0.03
483,000
(-141,000)
20.42
39,000
(0)
220 0.06
10,053,000
(-1,170,000)
20.70
501,000
(-87,000)
217.5 0.07
1,185,000
(-33,000)
13.93
462,000
(0)
215 0.06
7,782,000
(-1,368,000)
16.20
438,000
(-9,000)
212.5 0.10
2,655,000
(279,000)
14.47
429,000
(9,000)
210 0.13
23,502,000
(-1,191,000)
10.86
1,695,000
(-87,000)
207.5 0.23
4,167,000
(-345,000)
8.36
1,293,000
(-24,000)
205 0.37
12,834,000
(-2,202,000)
5.99
1,983,000
(-987,000)
202.5 0.69
3,945,000
(-1,557,000)
3.85
1,491,000
(-2,058,000)
200 1.40
7,065,000
(-831,000)
2.03
4,086,000
(-6,024,000)
197.5 2.80
1,158,000
(744,000)
0.95
2,580,000
(606,000)
195 4.79
642,000
(-150,000)
0.44
3,594,000
(-738,000)
192.5 7.08
531,000
(-189,000)
0.24
1,830,000
(51,000)
190 9.10
1,719,000
(-90,000)
0.16
4,989,000
(-393,000)
187.5 11.34
591,000
(-15,000)
0.11
1,092,000
(-9,000)
185 14.30
975,000
(-12,000)
0.07
2,298,000
(-963,000)
182.5 20.56
105,000
(0)
0.07
570,000
(-108,000)
180 19.26
537,000
(-84,000)
0.05
3,264,000
(-531,000)
177.5 26.22
60,000
(0)
0.03
147,000
(-30,000)
175 24.05
81,000
(-30,000)
0.01
1,251,000
(-24,000)
172.5 30.92
0
(0)
0.05
153,000
(-3,000)
170 32.54
270,000
(0)
0.01
2,031,000
(-12,000)
167.5 0.00
0
(0)
0.02
120,000
(-15,000)
165 42.65
3,000
(0)
0.02
273,000
(-27,000)
162.5 0.00
0
(0)
0.08
24,000
(0)
160 41.65
51,000
(0)
0.02
507,000
(-27,000)
155 0.00
0
(0)
0.01
102,000
(-12,000)
150 49.36
90,000
(-27,000)
0.01
531,000
(-75,000)