Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 268.74 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
300 0.03
528,000
(-99,000)
28.00
6,000
(0)
295 0.05
348,000
(0)
53.30
0
(0)
290 0.05
627,000
(-126,000)
21.61
927,000
(-66,000)
287.5 0.05
177,000
(-57,000)
43.85
0
(0)
285 0.03
5,184,000
(-213,000)
15.91
132,000
(-3,000)
282.5 0.05
552,000
(-168,000)
11.28
3,000
(0)
280 0.08
3,969,000
(-537,000)
11.21
1,134,000
(-54,000)
277.5 0.16
1,389,000
(21,000)
14.67
3,000
(0)
275 0.34
3,633,000
(438,000)
6.63
387,000
(-285,000)
272.5 0.65
2,211,000
(372,000)
4.43
756,000
(-207,000)
270 1.25
3,696,000
(420,000)
2.50
1,818,000
(-1,866,000)
267.5 2.44
1,107,000
(123,000)
1.24
1,551,000
(192,000)
265 4.22
2,421,000
(-369,000)
0.55
3,318,000
(-1,134,000)
262.5 6.51
3,309,000
(-36,000)
0.25
1,704,000
(321,000)
260 8.82
2,550,000
(-153,000)
0.17
4,914,000
(-372,000)
257.5 10.75
582,000
(-3,000)
0.13
1,086,000
(-6,000)
255 13.71
2,913,000
(-48,000)
0.11
2,724,000
(-453,000)
252.5 16.10
315,000
(-15,000)
0.09
615,000
(-252,000)
250 18.75
951,000
(-42,000)
0.08
2,787,000
(-798,000)
247.5 24.32
339,000
(0)
0.06
423,000
(-441,000)
245 23.84
480,000
(-6,000)
0.06
1,794,000
(-357,000)
242.5 31.48
198,000
(0)
0.03
1,518,000
(-39,000)
240 28.75
684,000
(-63,000)
0.04
1,635,000
(-189,000)
237.5 24.00
360,000
(0)
0.01
414,000
(-24,000)
235 33.10
174,000
(-21,000)
0.03
1,554,000
(-84,000)
232.5 16.43
30,000
(0)
0.04
138,000
(-18,000)
230 38.74
351,000
(-27,000)
0.03
1,146,000
(-57,000)
227.5 44.10
159,000
(0)
0.03
201,000
(-15,000)
225 48.58
30,000
(0)
0.03
639,000
(-51,000)
222.5 0.00
0
(0)
0.02
126,000
(-3,000)
220 53.28
33,000
(0)
0.01
2,157,000
(-12,000)
217.5 0.00
0
(0)
0.01
48,000
(-3,000)
215 53.63
6,000
(6,000)
0.01
1,140,000
(-27,000)
212.5 0.00
0
(0)
0.01
48,000
(-6,000)
210 58.19
6,000
(3,000)
0.02
165,000
(-6,000)
205 0.00
0
(0)
0.04
90,000
(0)
200 69.53
6,000
(-36,000)
0.02
165,000
(-441,000)