Login

Open Interest
WIPRO
LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 176.39 © Quantsapp Pvt. Ltd. Strikes 15016017018019020021022023024002M4M6M8M10M12M14M16M18M
Sort
Strikes Call Premium Call OI Put Premium Put OI
240 0.06
498,000
(0)
65.75
1,914,000
(0)
235 0.06
12,000
(0)
59.90
42,000
(0)
230 0.09
1,215,000
(0)
53.50
1,197,000
(-3,000)
225 0.11
600,000
(0)
51.51
378,000
(0)
220 0.13
1,950,000
(12,000)
45.00
546,000
(0)
217.5 0.16
66,000
(0)
46.00
3,000
(0)
215 0.17
348,000
(-3,000)
39.90
45,000
(0)
212.5 0.23
21,000
(0)
40.69
9,000
(0)
210 0.21
2,274,000
(126,000)
34.05
555,000
(-9,000)
207.5 0.27
168,000
(3,000)
37.00
3,000
(0)
205 0.32
2,097,000
(159,000)
29.00
126,000
(0)
202.5 0.39
627,000
(3,000)
24.75
3,000
(0)
200 0.54
13,500,000
(228,000)
24.00
2,424,000
(-21,000)
197.5 0.66
594,000
(-6,000)
20.30
285,000
(0)
195 0.83
2,742,000
(72,000)
19.64
351,000
(3,000)
192.5 1.06
960,000
(27,000)
15.82
69,000
(0)
190 1.39
10,830,000
(108,000)
14.80
2,217,000
(-3,000)
187.5 1.74
984,000
(3,000)
12.49
111,000
(6,000)
185 2.25
6,858,000
(-42,000)
10.50
2,436,000
(0)
182.5 2.87
2,520,000
(33,000)
8.67
906,000
(42,000)
180 3.72
17,715,000
(-336,000)
7.00
6,294,000
(27,000)
177.5 4.69
4,275,000
(-264,000)
5.54
1,845,000
(225,000)
175 6.00
9,633,000
(-21,000)
4.26
6,615,000
(390,000)
172.5 7.47
3,567,000
(-9,000)
3.21
2,697,000
(-30,000)
170 9.12
7,578,000
(-84,000)
2.43
15,045,000
(1,083,000)
167.5 8.48
1,164,000
(0)
1.79
2,214,000
(57,000)
165 13.01
822,000
(6,000)
1.29
3,942,000
(135,000)
162.5 12.37
210,000
(0)
0.94
1,116,000
(105,000)
160 16.84
1,287,000
(-24,000)
0.68
4,677,000
(381,000)
157.5 16.17
183,000
(0)
0.51
753,000
(42,000)
155 21.80
615,000
(-3,000)
0.35
2,385,000
(-36,000)
152.5 21.69
120,000
(0)
0.26
288,000
(3,000)
150 25.78
522,000
(0)
0.21
3,567,000
(57,000)
145 26.32
30,000
(0)
0.11
1,923,000
(-126,000)