Login

LOT1500
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 556.80 Strikes 3603804004204404604805005205405605806006206400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
640 1.00
2,347,500
(1,470,000)
85.30
6,000
(-1,500)
635 1.20
150,000
(150,000)
69.65
1,500
(1,500)
630 1.40
643,500
(102,000)
186.05
0
(0)
625 1.65
294,000
(64,500)
55.90
1,500
(0)
620 1.85
1,020,000
(406,500)
61.00
24,000
(12,000)
615 2.20
183,000
(61,500)
59.50
19,500
(13,500)
610 2.55
1,743,000
(592,500)
55.60
31,500
(-10,500)
605 3.05
361,500
(178,500)
51.30
16,500
(-12,000)
600 3.70
5,010,000
(664,500)
46.05
157,500
(22,500)
595 4.30
502,500
(334,500)
42.30
22,500
(4,500)
590 5.10
1,795,500
(894,000)
38.30
72,000
(36,000)
585 6.10
763,500
(283,500)
34.10
51,000
(28,500)
580 7.15
3,915,000
(979,500)
29.95
244,500
(73,500)
575 8.30
1,684,500
(900,000)
26.30
208,500
(31,500)
570 9.65
3,430,500
(204,000)
22.75
796,500
(76,500)
565 11.25
912,000
(301,500)
19.45
337,500
(-211,500)
560 13.05
2,944,500
(753,000)
16.25
1,672,500
(346,500)
555 15.15
349,500
(28,500)
13.40
447,000
(-130,500)
550 17.70
2,175,000
(-361,500)
10.75
1,756,500
(39,000)
545 20.15
376,500
(-12,000)
8.60
600,000
(-70,500)
540 23.55
691,500
(-162,000)
6.80
1,384,500
(-343,500)
535 26.90
154,500
(-18,000)
5.45
625,500
(-112,500)
530 31.20
429,000
(-46,500)
4.40
1,380,000
(81,000)
525 35.40
111,000
(-42,000)
3.70
433,500
(120,000)
520 40.05
372,000
(-172,500)
3.10
1,491,000
(484,500)
515 44.50
87,000
(4,500)
2.60
406,500
(124,500)
510 48.75
372,000
(-93,000)
2.20
993,000
(0)
505 53.40
157,500
(-22,500)
1.95
396,000
(88,500)
500 58.25
495,000
(-94,500)
1.70
3,177,000
(-1,500)
495 62.90
72,000
(-10,500)
1.45
414,000
(-115,500)
490 67.75
84,000
(-22,500)
1.20
618,000
(-96,000)
485 73.35
70,500
(-1,500)
1.00
216,000
(-6,000)
480 93.00
217,500
(0)
0.80
714,000
(16,500)
475 66.30
15,000
(0)
0.65
153,000
(-13,500)
470 87.60
229,500
(-10,500)
0.50
534,000
(39,000)
465 77.30
7,500
(0)
0.40
52,500
(-1,500)
460 97.00
265,500
(-22,500)
0.40
468,000
(-25,500)
455 91.55
13,500
(0)
0.45
18,000
(3,000)
450 108.05
66,000
(0)
0.25
952,500
(-16,500)
445 54.80
1,500
(0)
1.15
4,500
(0)
440 89.00
1,500
(0)
0.25
547,500
(-24,000)
435 0.00
0
(0)
0.20
22,500
(0)
430 114.40
3,000
(0)
0.15
124,500
(-4,500)
420 0.00
0
(0)
0.10
249,000
(12,000)
400 136.00
1,500
(0)
0.05
313,500
(-40,500)
360 0.00
0
(0)
0.10
190,500
(12,000)