

Ideas
Trade
Trade
Track
Futures OI
Options OI
News
Price & Volume
Alerts
Analyze
Charts
IV
PCR
Expiry
Price & Volume
Scan
Hist-Futures
Hist-Options
Pairs
Tools
Easy Strategy
Strategy Builder
Quant Models
Essential Tools
Learn
Live
Self Learning
Call Addition
Call Unwinding
Put Addition
Put Unwinding

Strikes | Call Premium | Call OI | Put Premium | Put OI |
---|---|---|---|---|
305 | 0.05 | 399,000 (-3,000) | 62.50 | 60,000 (0) |
300 | 0.15 | 10,173,000 (195,000) | 45.00 | 693,000 (9,000) |
295 | 0.10 | 114,000 (-6,000) | 46.25 | 6,000 (0) |
290 | 0.20 | 1,422,000 (12,000) | 36.90 | 648,000 (0) |
287.5 | 0.15 | 897,000 (0) | 21.95 | 0 (0) |
285 | 0.20 | 1,794,000 (-9,000) | 29.00 | 141,000 (0) |
282.5 | 0.45 | 3,000 (0) | 18.90 | 0 (0) |
280 | 0.35 | 5,163,000 (132,000) | 25.10 | 357,000 (0) |
277.5 | 0.35 | 144,000 (15,000) | 22.60 | 12,000 (3,000) |
275 | 0.55 | 1,944,000 (66,000) | 20.50 | 36,000 (3,000) |
272.5 | 0.65 | 540,000 (-18,000) | 18.05 | 60,000 (6,000) |
270 | 0.90 | 5,589,000 (414,000) | 15.50 | 912,000 (-12,000) |
267.5 | 1.15 | 873,000 (18,000) | 13.45 | 99,000 (12,000) |
265 | 1.55 | 3,834,000 (333,000) | 11.40 | 141,000 (9,000) |
262.5 | 2.10 | 912,000 (-3,000) | 9.40 | 141,000 (-42,000) |
260 | 2.85 | 8,748,000 (312,000) | 7.60 | 1,008,000 (93,000) |
257.5 | 3.75 | 1,044,000 (291,000) | 6.05 | 492,000 (36,000) |
255 | 4.90 | 3,267,000 (1,038,000) | 4.70 | 1,710,000 (297,000) |
252.5 | 6.20 | 1,149,000 (48,000) | 3.50 | 717,000 (-42,000) |
250 | 7.85 | 4,215,000 (21,000) | 2.65 | 2,454,000 (-63,000) |
247.5 | 9.55 | 1,290,000 (-3,000) | 1.90 | 567,000 (21,000) |
245 | 11.55 | 4,620,000 (-21,000) | 1.35 | 2,244,000 (96,000) |
242.5 | 13.70 | 1,809,000 (-105,000) | 1.05 | 1,128,000 (-162,000) |
240 | 16.00 | 1,734,000 (-66,000) | 0.80 | 2,667,000 (72,000) |
237.5 | 18.00 | 228,000 (-24,000) | 0.60 | 495,000 (-60,000) |
235 | 20.60 | 660,000 (-9,000) | 0.55 | 1,002,000 (102,000) |
232.5 | 23.75 | 117,000 (0) | 0.40 | 348,000 (18,000) |
230 | 25.30 | 594,000 (6,000) | 0.40 | 2,367,000 (-60,000) |
227.5 | 28.20 | 96,000 (6,000) | 0.30 | 297,000 (0) |
225 | 30.30 | 78,000 (-3,000) | 0.25 | 618,000 (-12,000) |
222.5 | 20.55 | 108,000 (0) | 0.25 | 432,000 (3,000) |
220 | 36.70 | 471,000 (0) | 0.15 | 2,025,000 (-96,000) |
217.5 | 58.05 | 0 (0) | 0.15 | 219,000 (0) |
215 | 29.50 | 57,000 (0) | 0.10 | 387,000 (-9,000) |
212.5 | 62.75 | 0 (0) | 0.10 | 144,000 (0) |
210 | 38.95 | 42,000 (0) | 0.15 | 681,000 (-90,000) |
207.5 | 0.00 | 0 (0) | 0.10 | 141,000 (3,000) |
205 | 93.30 | 0 (0) | 0.05 | 2,166,000 (-6,000) |
200 | 57.00 | 165,000 (0) | 0.05 | 2,229,000 (-12,000) |
197.5 | 0.00 | 0 (0) | 0.10 | 216,000 (0) |
195 | 0.00 | 0 (0) | 0.05 | 1,389,000 (0) |