Login

LOT3000
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 242.45 © Quantsapp Pvt. Ltd. Strikes 2002102202302402502602702802903000k1000k2000k3000k4000k5000k6000k7000k8000k9000k10000k11000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
305 0.10
288,000
(0)
62.50
60,000
(0)
300 0.10
9,381,000
(345,000)
58.30
693,000
(-6,000)
295 0.10
183,000
(0)
50.90
9,000
(0)
290 0.10
1,689,000
(0)
48.50
651,000
(0)
287.5 0.10
924,000
(0)
0.00
0
(0)
285 0.15
1,350,000
(-51,000)
42.85
87,000
(0)
280 0.20
4,281,000
(-66,000)
38.00
357,000
(0)
275 0.30
1,695,000
(276,000)
32.45
12,000
(0)
272.5 0.40
363,000
(-9,000)
35.00
3,000
(0)
270 0.45
5,454,000
(69,000)
31.30
972,000
(0)
267.5 0.50
420,000
(-51,000)
23.55
78,000
(0)
265 0.75
1,851,000
(-159,000)
23.20
138,000
(6,000)
262.5 1.05
654,000
(15,000)
21.75
135,000
(-3,000)
260 1.30
6,798,000
(162,000)
18.70
543,000
(-60,000)
257.5 1.65
519,000
(84,000)
17.30
117,000
(0)
255 2.15
2,661,000
(213,000)
15.00
465,000
(-24,000)
252.5 2.80
744,000
(-69,000)
13.45
123,000
(6,000)
250 3.45
9,642,000
(-1,161,000)
11.00
1,482,000
(-213,000)
247.5 4.30
1,506,000
(15,000)
9.50
279,000
(12,000)
245 5.35
6,561,000
(-54,000)
8.20
1,593,000
(-216,000)
242.5 6.60
2,226,000
(6,000)
6.90
1,479,000
(-321,000)
240 7.95
4,053,000
(54,000)
5.80
3,183,000
(-204,000)
237.5 9.60
195,000
(-87,000)
4.85
516,000
(-69,000)
235 11.30
1,122,000
(-3,000)
4.10
1,752,000
(-252,000)
232.5 13.30
132,000
(12,000)
3.40
312,000
(-33,000)
230 15.15
813,000
(-57,000)
2.85
2,640,000
(99,000)
227.5 16.40
84,000
(3,000)
2.25
243,000
(33,000)
225 18.60
315,000
(-21,000)
1.80
729,000
(-33,000)
222.5 20.55
108,000
(15,000)
1.60
387,000
(15,000)
220 22.35
573,000
(0)
1.20
2,016,000
(-33,000)
217.5 0.00
0
(0)
0.95
243,000
(3,000)
215 29.50
57,000
(0)
0.80
852,000
(-51,000)
212.5 0.00
0
(0)
0.60
168,000
(-33,000)
210 30.70
51,000
(3,000)
0.50
936,000
(-81,000)
207.5 0.00
0
(0)
0.30
111,000
(6,000)
205 0.00
0
(0)
0.30
2,253,000
(-24,000)
200 39.80
183,000
(0)
0.25
2,451,000
(-27,000)
197.5 0.00
0
(0)
0.20
216,000
(0)
195 0.00
0
(0)
0.10
1,452,000
(0)