Login

Open Interest
WAAREEENER
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,557.60 © Quantsapp Pvt. Ltd. Strikes 1,9002,0002,1002,2002,3002,4002,5002,6002,7002,8002,900050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,960 3.55
54,600
(-3,325)
389.95
30,625
(-175)
2,920 4.75
7,875
(1,750)
358.00
16,275
(0)
2,900 5.00
70,175
(28,525)
368.40
0
(0)
2,880 4.95
16,100
(5,600)
485.00
2,100
(0)
2,860 6.50
1,750
(1,575)
493.30
0
(0)
2,840 7.35
20,650
(7,525)
358.60
30,975
(0)
2,820 8.30
5,775
(4,025)
459.55
0
(0)
2,800 9.60
108,675
(2,800)
237.15
15,750
(0)
2,780 10.90
9,975
(-1,225)
426.55
0
(0)
2,760 12.60
33,425
(12,950)
410.40
0
(0)
2,740 14.75
57,400
(4,200)
350.00
175
(0)
2,720 17.00
39,550
(-4,725)
378.80
0
(0)
2,700 19.85
239,575
(11,550)
141.60
19,775
(350)
2,680 23.50
26,250
(-3,675)
210.15
525
(0)
2,660 27.65
35,875
(14,175)
333.10
0
(0)
2,640 32.70
418,250
(334,950)
115.00
8,400
(6,475)
2,620 37.35
182,525
(93,275)
96.45
22,225
(18,200)
2,600 43.30
412,475
(-144,375)
84.65
154,875
(21,700)
2,580 50.90
72,975
(-40,775)
72.90
24,325
(4,900)
2,560 59.05
78,225
(-8,400)
59.65
57,925
(-4,375)
2,540 67.65
32,025
(-4,550)
49.65
29,575
(14,000)
2,520 70.30
15,400
(350)
40.50
50,575
(41,300)
2,500 92.15
206,500
(-4,200)
33.40
210,350
(9,100)
2,480 104.00
21,875
(175)
28.90
16,275
(4,725)
2,460 177.00
25,375
(-1,925)
21.45
25,025
(-5,425)
2,440 147.30
10,850
(-175)
17.65
36,400
(-8,225)
2,420 152.00
9,975
(-1,225)
15.10
15,400
(-3,500)
2,400 175.30
174,300
(-8,575)
12.20
93,275
(-51,800)
2,380 190.00
14,875
(-175)
10.15
11,025
(-2,800)
2,360 203.65
56,700
(-700)
8.85
33,425
(-6,825)
2,340 228.75
45,325
(-1,575)
7.55
43,575
(6,650)
2,320 256.55
59,675
(0)
7.75
30,625
(1,575)
2,300 271.30
215,950
(-175)
6.15
162,400
(-11,200)
2,280 309.85
34,475
(-175)
4.45
19,950
(-350)
2,260 328.55
89,600
(175)
4.85
47,425
(-350)
2,240 390.00
60,550
(-1,050)
4.45
47,775
(175)
2,220 406.60
32,375
(0)
3.25
23,800
(-700)
2,200 365.00
57,225
(-11,725)
3.50
83,650
(-350)
2,180 165.50
20,300
(0)
3.50
15,225
(-1,050)
2,160 125.00
7,175
(0)
5.30
62,825
(0)
2,140 482.85
7,350
(-175)
5.30
13,475
(0)
2,120 185.80
1,225
(0)
2.60
3,675
(-1,750)
2,100 522.40
4,900
(0)
2.10
66,850
(-9,100)
2,080 364.10
0
(0)
1.95
6,825
(-3,850)
2,060 379.45
0
(0)
2.00
4,375
(-525)
2,040 395.10
0
(0)
2.00
7,700
(0)
2,020 411.10
0
(0)
0.95
525
(0)
2,000 255.15
2,975
(0)
1.30
44,275
(-2,450)
1,960 460.80
0
(0)
1.80
5,425
(0)
1,920 495.25
0
(0)
0.70
40,250
(0)
1,880 530.65
0
(0)
1.40
3,325
(-700)
1,840 566.85
0
(0)
0.85
875
(0)