Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,136.40 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,2001,250050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 1.25
132,000
(41,625)
149.60
5,625
(-1,125)
1,240 2.35
201,750
(-9,375)
108.10
107,250
(750)
1,220 3.50
118,500
(36,750)
143.80
0
(0)
1,200 5.40
567,375
(-66,375)
70.60
165,750
(-3,750)
1,180 8.55
220,125
(-10,875)
53.10
10,500
(-6,375)
1,160 13.55
307,875
(9,375)
38.25
110,250
(27,375)
1,140 21.40
363,375
(-63,750)
25.85
187,125
(83,250)
1,120 31.80
286,125
(13,125)
16.95
362,250
(37,875)
1,100 45.50
237,000
(-61,875)
10.60
368,625
(38,625)
1,080 60.80
162,750
(-31,875)
6.40
227,625
(-59,625)
1,060 78.70
201,000
(-30,375)
4.00
203,625
(6,750)
1,040 96.50
193,875
(-7,875)
2.65
283,875
(-8,250)
1,020 117.00
106,125
(-18,750)
2.00
319,875
(-46,875)
1,000 130.00
190,125
(-1,500)
1.55
315,375
(-50,625)
980 166.40
98,250
(-375)
1.25
192,000
(-6,000)
960 175.85
271,500
(0)
1.10
238,500
(-3,000)
940 173.85
128,250
(0)
0.90
180,000
(-18,750)
920 205.45
19,125
(0)
0.70
94,125
(-10,125)
900 235.05
97,875
(0)
0.55
147,750
(-13,500)
880 167.20
1,500
(0)
0.45
45,000
(-1,125)
860 168.70
2,250
(0)
0.40
32,625
(2,250)
840 278.00
20,250
(0)
0.30
33,750
(-7,500)
800 322.55
1,875
(0)
0.35
56,625
(-750)