Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,111.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.10
33,375
(-750)
411.20
39,375
(-750)
1,480 0.05
20,250
(-1,125)
358.50
6,000
(-2,250)
1,460 0.10
15,375
(11,250)
310.00
750
(0)
1,440 0.15
14,625
(0)
312.00
6,375
(0)
1,420 0.15
11,250
(0)
185.00
2,625
(0)
1,400 0.05
202,500
(-27,000)
292.00
45,750
(-1,875)
1,380 0.15
16,875
(-3,000)
234.45
6,750
(0)
1,360 0.05
64,500
(-5,250)
242.00
10,500
(0)
1,340 0.15
58,875
(-13,500)
223.00
24,750
(0)
1,320 0.15
55,125
(-15,375)
198.00
16,500
(-750)
1,300 0.30
679,875
(-117,000)
187.00
185,250
(-19,500)
1,280 0.30
194,625
(-36,000)
167.00
179,250
(-375)
1,260 0.40
436,500
(-32,250)
148.55
375,750
(-12,000)
1,240 0.45
458,625
(-51,750)
128.90
287,625
(-33,375)
1,220 0.55
508,125
(-32,625)
110.00
166,125
(-6,000)
1,200 0.65
603,375
(-64,500)
89.95
304,875
(-46,500)
1,180 1.00
490,125
(-18,000)
71.20
253,875
(-5,250)
1,160 1.65
855,375
(-188,250)
50.55
372,750
(-14,250)
1,140 3.40
472,125
(-29,250)
32.70
381,000
(-62,625)
1,120 8.35
338,625
(-27,750)
16.80
234,375
(-85,875)
1,100 18.35
354,000
(104,625)
7.15
383,625
(-279,750)
1,080 32.50
39,000
(3,000)
2.70
250,500
(-87,375)
1,060 51.90
30,000
(-1,125)
1.25
166,125
(-47,250)
1,040 131.60
750
(0)
0.80
90,375
(-750)
1,020 124.65
0
(0)
0.55
21,375
(-2,250)
1,000 122.00
2,250
(0)
0.40
55,875
(-9,000)