Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,042.50 © Quantsapp Pvt. Ltd. Strikes 8008509009501,0001,0501,1001,1501,200050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,240 1.70
133,875
(-3,000)
195.00
98,250
(375)
1,200 3.30
182,625
(15,000)
157.35
193,500
(72,750)
1,180 4.65
115,125
(-8,625)
228.80
11,250
(0)
1,160 6.15
135,750
(-1,875)
121.50
18,375
(-375)
1,140 8.65
121,125
(4,875)
109.60
16,500
(0)
1,120 12.05
76,875
(-12,375)
93.20
18,375
(0)
1,100 16.45
263,625
(27,375)
71.30
84,750
(1,125)
1,080 22.30
112,875
(2,250)
59.35
138,000
(7,500)
1,060 29.60
177,000
(-30,000)
46.70
46,500
(5,250)
1,040 39.25
196,125
(-37,500)
35.85
278,625
(12,000)
1,020 49.35
125,250
(-4,500)
27.40
144,000
(-14,625)
1,000 63.95
241,125
(-13,125)
20.05
294,750
(-13,125)
980 78.00
83,250
(375)
14.60
333,750
(-16,125)
960 93.20
286,875
(0)
10.65
207,750
(-16,875)
940 111.05
129,000
(0)
7.20
228,000
(4,500)
920 128.75
18,375
(1,125)
5.00
100,125
(750)
900 145.10
105,375
(75,000)
3.70
147,375
(750)
880 167.20
1,500
(1,125)
2.50
40,500
(-3,000)
860 168.70
2,250
(0)
1.70
40,125
(-2,250)
840 202.80
20,250
(18,000)
1.20
46,875
(2,625)
800 242.55
1,875
(750)
0.65
61,125
(-57,375)