Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,318.60 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,720 0.30
375
(0)
389.30
1,125
(-2,250)
1,680 0.10
26,625
(-3,000)
261.15
0
(0)
1,640 0.10
57,375
(-6,000)
328.00
6,375
(-1,125)
1,620 0.10
13,125
(-5,625)
263.10
0
(0)
1,600 0.10
110,625
(-39,750)
279.95
25,125
(-6,750)
1,580 0.10
43,875
(-10,500)
140.25
2,625
(0)
1,560 0.10
60,750
(-27,000)
223.10
15,750
(-2,250)
1,540 0.15
60,375
(-18,375)
191.40
12,000
(-7,125)
1,520 0.25
106,500
(-5,625)
208.00
19,125
(-5,625)
1,500 0.25
515,625
(-52,500)
180.00
56,250
(-14,250)
1,480 0.20
166,875
(-9,750)
156.00
94,125
(-6,000)
1,460 0.35
148,875
(6,000)
133.00
110,250
(-5,250)
1,440 0.45
162,750
(45,000)
122.30
48,000
(-12,750)
1,420 0.55
318,750
(199,875)
104.00
83,625
(-23,625)
1,400 0.70
524,250
(190,500)
82.80
76,500
(-90,000)
1,380 0.80
543,750
(356,250)
62.25
91,875
(-37,875)
1,360 1.40
408,750
(202,875)
42.25
49,500
(-68,250)
1,340 3.60
119,625
(-476,250)
24.40
51,750
(-84,000)
1,320 9.25
163,875
(-143,250)
10.60
145,125
(61,500)
1,300 22.50
70,875
(-102,000)
3.95
241,125
(115,500)
1,280 39.60
24,750
(-35,625)
1.35
152,625
(-375)
1,260 59.60
43,125
(0)
0.65
521,250
(3,375)
1,240 76.95
16,500
(-750)
0.45
186,375
(-17,625)
1,220 77.40
5,625
(0)
0.45
496,125
(31,875)
1,200 122.35
10,125
(-1,500)
0.30
104,625
(-45,000)
1,180 205.95
0
(0)
0.25
66,375
(-750)
1,160 137.75
750
(0)
0.45
15,750
(0)
1,120 165.20
375
(0)
0.15
4,500
(0)