Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,177.40 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,4001,4501,5000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,520 0.40
155,625
(-15,000)
298.45
42,000
(0)
1,480 0.60
57,750
(-375)
315.65
8,250
(0)
1,460 0.70
12,375
(-375)
220.00
1,125
(0)
1,440 0.75
34,500
(0)
225.00
7,875
(0)
1,420 1.10
24,375
(-1,125)
185.00
2,625
(0)
1,400 1.10
564,750
(-8,625)
232.35
85,875
(0)
1,380 1.15
38,250
(0)
136.00
6,750
(0)
1,360 1.60
193,125
(1,875)
174.15
11,625
(0)
1,340 2.10
197,250
(-11,250)
152.20
25,875
(-375)
1,320 2.75
186,750
(6,000)
140.10
19,125
(0)
1,300 3.75
1,226,625
(59,625)
121.30
224,250
(-1,125)
1,280 5.10
370,875
(15,000)
106.00
187,875
(-2,625)
1,260 7.30
750,375
(70,875)
89.80
430,875
(-1,125)
1,240 10.50
612,000
(-21,750)
72.00
349,500
(0)
1,220 14.90
362,625
(-24,375)
56.95
211,875
(1,125)
1,200 21.15
589,875
(13,875)
42.95
486,750
(6,000)
1,180 29.50
233,625
(-2,250)
31.25
263,250
(4,125)
1,160 39.70
185,625
(-10,500)
22.00
361,500
(10,875)
1,140 52.60
69,750
(0)
14.95
243,375
(28,500)
1,120 67.90
9,750
(0)
9.70
277,875
(0)
1,100 87.40
33,750
(0)
6.20
283,500
(32,250)
1,080 91.45
10,875
(0)
4.00
137,625
(-5,250)
1,060 109.40
2,625
(0)
2.65
48,375
(-9,000)
1,040 131.60
750
(0)
1.75
37,875
(-3,375)
1,000 177.95
1,125
(1,125)
1.10
18,000
(2,625)