Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,433.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,720 0.45
46,875
(750)
0.00
0
(0)
1,680 0.75
46,875
(-375)
0.00
0
(0)
1,640 1.30
67,125
(-2,625)
327.00
10,125
(0)
1,620 1.90
29,250
(0)
0.00
0
(0)
1,600 2.40
154,500
(-750)
175.00
6,375
(0)
1,580 3.20
55,125
(5,625)
0.00
0
(0)
1,560 4.40
72,375
(22,500)
183.00
1,500
(0)
1,540 6.25
78,750
(-4,500)
133.50
3,750
(0)
1,520 8.90
295,125
(81,000)
192.00
1,125
(0)
1,500 12.40
400,875
(47,625)
80.00
39,750
(1,125)
1,480 17.55
63,375
(-1,875)
68.65
6,375
(0)
1,460 23.70
132,375
(21,750)
51.60
15,750
(750)
1,440 31.95
106,500
(-21,750)
39.05
31,875
(1,125)
1,420 42.00
193,500
(-69,000)
29.25
77,250
(3,000)
1,400 54.75
223,125
(-32,625)
21.60
144,375
(3,750)
1,380 68.15
81,375
(-13,875)
15.85
56,625
(-10,875)
1,360 85.05
200,250
(-5,625)
11.80
225,000
(6,000)
1,340 98.55
94,125
(-1,500)
8.45
175,500
(-6,750)
1,320 117.45
97,500
(-1,500)
6.25
150,375
(-4,125)
1,300 137.00
100,875
(-1,875)
4.65
500,250
(-8,625)
1,280 154.80
23,625
(-375)
3.65
130,500
(2,250)
1,260 160.00
12,750
(-1,125)
2.80
133,500
(375)
1,240 129.30
5,250
(0)
2.05
92,250
(15,000)
1,220 79.00
1,125
(0)
2.80
41,625
(375)
1,200 137.70
9,000
(0)
1.55
147,000
(-17,625)
1,180 195.55
0
(0)
1.40
19,875
(0)
1,160 268.00
4,875
(2,250)
0.80
31,125
(-12,750)
1,140 0.00
0
(0)
1.50
16,125
(0)
1,120 168.80
1,125
(0)
0.50
51,375
(-6,000)
1,080 302.65
0
(0)
0.30
133,500
(0)