Login

LOT300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,240.30 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,7000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.35
46,200
(0)
0.00
0
(0)
1,640 0.25
41,400
(-2,100)
398.75
26,100
(-600)
1,600 0.70
183,900
(0)
346.00
28,800
(0)
1,580 0.85
29,400
(300)
297.00
600
(0)
1,560 0.75
49,500
(-900)
219.00
2,100
(0)
1,540 1.10
51,000
(-2,400)
305.25
300
(0)
1,520 1.30
77,700
(-15,600)
215.00
300
(0)
1,500 1.80
680,100
(-57,600)
261.00
66,300
(-1,200)
1,480 2.05
96,900
(-11,700)
214.55
10,500
(0)
1,460 2.50
249,900
(7,800)
208.70
13,500
(0)
1,440 3.45
229,200
(-8,400)
216.00
20,100
(0)
1,420 4.65
169,200
(-10,200)
166.15
20,400
(0)
1,400 6.15
1,586,700
(-109,200)
164.95
257,100
(-54,600)
1,380 7.80
422,100
(-51,300)
146.95
34,500
(-600)
1,360 10.05
862,200
(-9,600)
128.75
135,900
(-2,400)
1,340 13.05
680,100
(-16,500)
112.50
120,300
(-3,000)
1,320 16.95
566,100
(-42,000)
96.40
110,700
(-14,700)
1,300 22.10
1,816,500
(-418,200)
81.20
490,200
(-28,200)
1,280 28.15
607,500
(-7,800)
67.55
180,600
(-22,200)
1,260 35.50
653,100
(-183,300)
55.20
338,400
(-45,000)
1,240 44.25
451,200
(-21,000)
44.45
406,800
(-2,100)
1,220 55.00
288,900
(-4,800)
35.10
240,900
(4,800)
1,200 67.30
324,300
(59,100)
27.35
832,200
(-163,800)
1,180 80.95
78,600
(10,800)
21.40
232,800
(-21,900)
1,160 96.95
22,800
(-2,100)
16.60
273,600
(-59,400)
1,140 113.45
15,300
(-2,400)
12.95
283,800
(-25,800)
1,120 130.40
17,700
(1,800)
10.15
150,300
(14,400)
1,100 142.95
43,500
(-300)
8.05
414,300
(-12,000)
1,080 155.10
7,800
(600)
6.35
110,400
(3,600)
1,060 161.75
2,700
(0)
4.90
184,500
(11,400)
1,040 196.00
600
(0)
3.90
205,500
(-14,100)
1,000 340.75
0
(0)
2.40
71,400
(-3,900)