Menu

Login

Open Interest
VOLTAS
LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,696.05 © Quantsapp Pvt. Ltd. Strikes 1,5501,6001,6501,7001,7501,8001,8501,9001,9502,0002,0502,1002,1500k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,160 0.05
89,400
(-1,800)
658.95
0
(0)
2,120 0.10
48,000
(-4,200)
457.25
600
(0)
2,080 0.15
60,600
(-9,600)
230.50
6,000
(0)
2,060 0.15
34,800
(-3,000)
279.90
0
(0)
2,040 0.10
47,400
(-24,000)
187.60
1,200
(0)
2,020 0.15
54,000
(-4,800)
137.30
1,200
(0)
2,000 0.15
173,400
(-98,400)
306.00
12,000
(-600)
1,980 0.15
81,600
(-22,800)
167.30
4,800
(0)
1,960 0.15
103,200
(-28,200)
197.00
16,200
(0)
1,940 0.20
130,800
(-72,600)
175.95
47,400
(0)
1,920 0.10
314,400
(-70,200)
179.55
30,000
(-3,600)
1,900 0.20
628,200
(-600)
191.00
149,400
(-12,600)
1,880 0.15
249,000
(-52,800)
115.00
120,600
(0)
1,860 0.20
278,400
(-132,000)
166.00
99,600
(-6,000)
1,840 0.35
237,600
(-138,600)
133.90
85,800
(-14,400)
1,820 0.45
172,200
(-32,400)
121.90
114,600
(-9,000)
1,800 0.55
572,400
(22,200)
105.70
163,200
(-55,800)
1,780 0.70
307,200
(8,400)
89.40
99,000
(-83,400)
1,760 1.30
232,800
(11,400)
63.20
126,600
(-270,000)
1,740 2.75
252,600
(219,000)
46.60
43,800
(-245,400)
1,720 5.45
170,400
(149,400)
27.95
144,000
(-198,600)
1,700 11.75
145,200
(70,800)
14.65
174,600
(-228,000)
1,680 21.70
67,200
(66,000)
6.65
158,400
(17,400)
1,660 38.45
72,600
(68,400)
3.05
177,000
(-17,400)
1,640 57.00
8,400
(7,200)
1.05
79,200
(-19,200)
1,620 151.25
1,800
(0)
0.45
64,200
(-33,600)
1,600 90.00
12,000
(5,400)
0.35
151,800
(-129,600)
1,580 109.40
1,800
(1,200)
0.30
21,600
(20,400)
1,560 77.25
0
(0)
0.25
6,600
(6,600)
1,520 218.00
1,200
(-1,200)
0.15
38,400
(-12,600)