Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,395.30 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.95
23,625
(2,250)
324.60
0
(0)
1,600 1.50
229,500
(3,375)
207.00
7,125
(-1,125)
1,560 2.45
110,250
(-4,500)
165.25
21,375
(-375)
1,540 3.15
118,875
(7,125)
146.95
7,500
(0)
1,520 4.25
97,125
(-750)
127.95
9,375
(-2,250)
1,500 5.85
493,125
(13,875)
109.75
41,625
(-2,250)
1,480 8.00
168,000
(7,125)
92.00
25,500
(-4,875)
1,460 11.10
276,000
(-5,250)
75.20
21,750
(-750)
1,440 15.25
441,000
(28,500)
59.70
42,750
(3,375)
1,420 21.65
409,500
(20,625)
45.95
69,000
(-1,500)
1,400 29.75
386,250
(20,250)
33.65
203,625
(23,250)
1,380 39.80
117,750
(-3,375)
24.15
167,250
(29,625)
1,360 51.90
64,500
(-1,500)
16.45
145,125
(4,500)
1,340 68.85
35,625
(1,500)
11.00
124,875
(5,625)
1,320 82.85
15,375
(0)
7.30
67,125
(-2,250)
1,300 100.50
52,125
(-750)
5.00
174,000
(-16,500)
1,280 116.30
18,750
(0)
3.40
80,625
(-750)
1,260 137.75
14,250
(-4,875)
2.35
70,500
(-750)
1,240 110.80
4,500
(0)
1.60
45,750
(-1,125)
1,220 0.00
0
(0)
1.30
52,875
(26,625)
1,200 178.25
14,625
(0)
1.10
102,750
(11,250)
1,180 0.00
0
(0)
0.70
5,625
(0)
1,160 214.50
0
(0)
0.60
7,500
(0)
1,140 204.20
375
(0)
3.20
750
(0)
1,120 0.00
0
(0)
0.60
11,250
(0)
1,100 0.00
0
(0)
0.65
4,875
(0)
1,080 0.00
0
(0)
10.05
375
(0)
1,040 0.00
0
(0)
0.70
7,500
(375)