Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,404.10 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.90
17,250
(0)
273.70
9,750
(0)
1,600 0.25
168,750
(-1,875)
200.00
21,750
(-2,625)
1,580 0.80
10,500
(-750)
0.00
0
(0)
1,560 0.60
42,375
(-2,625)
182.00
5,250
(0)
1,540 0.65
88,125
(-1,125)
246.05
7,500
(0)
1,520 1.00
89,250
(5,625)
182.75
6,375
(0)
1,500 1.40
453,750
(-19,500)
97.50
56,250
(-5,625)
1,480 2.05
196,500
(-9,000)
77.85
16,875
(-1,125)
1,460 3.25
240,000
(-1,875)
59.05
35,625
(-1,125)
1,440 5.85
456,000
(33,750)
41.85
40,500
(7,500)
1,420 10.95
461,625
(179,625)
27.40
127,125
(39,000)
1,400 19.15
459,750
(-156,375)
15.95
373,875
(163,500)
1,380 32.30
171,375
(-91,875)
9.20
305,250
(33,750)
1,360 48.70
128,625
(-62,625)
5.45
384,375
(-27,375)
1,340 67.05
249,000
(-21,000)
3.40
357,000
(-21,750)
1,320 86.35
108,000
(-9,750)
2.35
360,750
(-43,875)
1,300 105.35
103,875
(-47,250)
1.65
700,875
(-152,250)
1,280 124.45
27,750
(-2,250)
1.25
310,500
(-79,875)
1,260 133.15
33,375
(0)
0.90
191,625
(-75,375)
1,240 152.95
27,750
(0)
0.65
125,625
(-44,625)
1,220 98.25
2,250
(0)
0.60
199,875
(18,375)
1,200 201.50
20,625
(375)
0.35
264,750
(-103,875)
1,180 121.60
7,125
(0)
0.20
112,500
(-5,250)
1,160 225.75
3,750
(0)
0.30
70,125
(-9,000)
1,140 154.60
375
(0)
0.15
47,250
(-3,375)
1,120 244.40
0
(0)
0.55
1,125
(0)
1,100 269.85
0
(0)
0.10
44,625
(0)