Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,471.50 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,720 1.20
375
(0)
293.75
0
(0)
1,680 1.30
53,250
(7,125)
261.15
0
(0)
1,640 2.00
119,250
(-3,750)
152.75
7,500
(0)
1,620 2.60
51,000
(1,125)
263.10
0
(0)
1,600 3.50
486,375
(-96,750)
133.05
34,125
(-750)
1,580 4.95
154,875
(-31,125)
229.10
0
(0)
1,560 6.90
226,125
(21,750)
96.50
18,750
(375)
1,540 10.15
198,750
(3,375)
75.90
32,250
(-3,000)
1,520 14.55
196,125
(-14,625)
63.40
33,000
(-5,250)
1,500 20.50
429,000
(44,625)
48.95
115,875
(-26,625)
1,480 28.85
200,250
(-21,000)
36.50
153,750
(-20,625)
1,460 38.90
209,250
(5,250)
26.95
162,375
(-17,250)
1,440 50.70
83,625
(-13,125)
18.90
155,250
(3,000)
1,420 66.45
81,750
(-7,125)
12.95
132,375
(-23,250)
1,400 80.85
156,750
(-7,875)
8.90
379,500
(-26,250)
1,380 98.85
75,000
(-2,250)
5.95
281,625
(-4,125)
1,360 108.75
38,625
(-3,000)
3.80
212,625
(3,000)
1,340 135.05
26,250
(-6,750)
2.75
95,250
(750)
1,320 188.90
16,125
(0)
2.05
85,875
(-1,500)
1,300 174.80
18,375
(-375)
1.50
115,125
(3,000)
1,280 199.10
9,000
(0)
0.80
82,500
(-375)
1,260 91.00
7,125
(0)
0.80
71,625
(1,125)
1,240 145.85
2,250
(0)
0.65
35,625
(-7,500)
1,220 175.00
0
(0)
0.45
42,000
(-375)
1,200 234.00
7,875
(0)
0.40
86,250
(-3,750)
1,180 0.00
0
(0)
0.30
61,875
(-23,625)
1,160 250.15
750
(0)
0.25
11,625
(0)
1,120 223.45
375
(0)
0.65
750
(0)