Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,349.50 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.90
17,250
(0)
325.60
9,750
(0)
1,600 0.45
174,000
(-4,500)
249.85
25,125
(0)
1,580 0.50
13,500
(-5,250)
0.00
0
(0)
1,560 0.60
46,125
(-4,875)
210.00
5,250
(0)
1,540 1.10
77,625
(22,875)
246.05
7,500
(0)
1,520 1.15
59,625
(-9,750)
182.75
6,375
(0)
1,500 1.80
560,250
(18,750)
155.65
70,875
(22,875)
1,480 2.25
176,625
(16,125)
133.20
11,625
(-5,250)
1,460 3.15
270,750
(-58,125)
145.95
45,375
(0)
1,440 4.30
558,000
(147,375)
94.35
33,750
(-1,500)
1,420 6.30
314,625
(20,250)
77.80
50,250
(-5,250)
1,400 9.25
868,125
(121,500)
62.25
142,125
(6,375)
1,380 13.95
291,000
(3,375)
45.25
126,375
(49,500)
1,360 21.40
382,125
(57,000)
32.50
273,375
(180,750)
1,340 31.55
378,375
(25,875)
23.05
429,375
(237,375)
1,320 44.00
171,000
(-1,875)
15.85
516,750
(216,750)
1,300 59.55
237,000
(20,250)
10.25
949,125
(128,250)
1,280 75.10
35,625
(-28,875)
7.10
482,250
(-12,375)
1,260 93.85
30,000
(3,750)
4.95
364,125
(96,750)
1,240 115.00
25,125
(0)
3.60
221,625
(51,000)
1,220 98.25
2,250
(0)
2.75
204,000
(69,375)
1,200 123.75
20,250
(0)
2.05
642,000
(257,250)
1,180 121.60
7,125
(0)
1.40
137,625
(-7,125)
1,160 161.05
6,750
(0)
1.10
116,250
(-10,500)
1,140 154.60
375
(0)
0.85
57,375
(-21,750)
1,120 273.10
0
(0)
0.55
1,125
(375)
1,100 269.85
0
(0)
0.50
48,750
(6,750)