Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,316.60 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k50k100k150k200k250k300k350k400k450k500k550k600k650k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.25
105,000
(-3,750)
284.00
61,500
(-375)
1,560 0.55
140,250
(-24,000)
208.95
123,750
(0)
1,540 0.60
46,500
(-1,500)
202.75
4,500
(0)
1,520 0.75
33,000
(-7,875)
151.65
3,750
(0)
1,500 1.10
157,500
(6,750)
171.70
67,500
(0)
1,480 1.55
90,750
(-24,750)
116.20
67,875
(0)
1,460 2.10
135,750
(5,625)
114.70
25,875
(0)
1,440 2.80
163,125
(-7,125)
102.00
36,375
(0)
1,420 4.15
126,000
(-52,875)
88.95
44,250
(0)
1,400 6.15
684,000
(87,375)
88.15
121,125
(1,875)
1,380 9.00
265,125
(750)
72.95
110,625
(-2,625)
1,360 13.40
270,750
(1,500)
56.40
218,250
(-4,500)
1,340 19.40
208,875
(19,875)
41.30
200,625
(-24,750)
1,320 27.55
93,750
(35,250)
30.00
169,125
(-26,625)
1,300 38.25
67,500
(17,625)
20.85
191,625
(3,375)
1,280 50.65
33,750
(375)
13.65
225,000
(1,125)
1,260 120.45
3,000
(0)
8.60
260,625
(1,875)
1,240 81.25
49,125
(2,625)
5.50
188,625
(4,875)
1,220 144.55
375
(0)
3.55
87,000
(-4,875)
1,200 131.50
78,000
(0)
2.25
201,750
(-9,000)
1,180 152.00
2,250
(0)
1.50
123,000
(0)
1,160 208.50
375
(0)
1.05
72,750
(1,125)
1,140 0.00
0
(0)
0.45
18,750
(0)
1,100 0.00
0
(0)
0.80
1,875
(0)