Login

LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,408.80 © Quantsapp Pvt. Ltd. Strikes 1,0001,1001,2001,3001,4001,5001,6001,700050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.50
8,250
(0)
361.90
8,250
(-375)
1,720 0.55
15,750
(-750)
0.00
0
(0)
1,700 0.45
25,500
(0)
281.80
1,125
(-375)
1,680 0.65
6,375
(0)
0.00
0
(0)
1,660 0.65
17,250
(0)
370.25
2,250
(0)
1,640 0.95
57,000
(8,250)
0.00
0
(0)
1,620 5.00
6,750
(0)
0.00
0
(0)
1,600 2.45
594,375
(-3,750)
197.50
16,875
(750)
1,580 3.00
24,375
(-1,500)
0.00
0
(0)
1,560 3.65
55,125
(12,375)
160.05
1,125
(-1,125)
1,540 5.25
52,500
(-375)
151.30
1,500
(0)
1,520 6.10
142,500
(48,750)
234.00
10,125
(0)
1,500 8.85
496,125
(-10,875)
106.00
36,750
(1,125)
1,480 12.15
200,625
(28,875)
90.15
7,875
(0)
1,460 16.85
174,750
(39,375)
68.80
14,625
(7,500)
1,440 22.75
172,500
(44,250)
66.00
34,875
(15,750)
1,420 30.25
230,625
(4,500)
46.60
70,500
(32,250)
1,400 40.20
484,500
(-18,375)
36.60
186,375
(13,875)
1,380 50.55
139,875
(-15,375)
29.00
129,750
(25,875)
1,360 62.00
117,000
(-7,500)
21.80
187,500
(1,875)
1,340 83.60
166,500
(-8,250)
18.35
197,625
(-31,875)
1,320 102.00
97,125
(-1,125)
11.80
129,750
(-17,625)
1,300 106.00
562,875
(-9,750)
9.05
366,750
(-18,375)
1,280 125.00
120,750
(-5,250)
7.95
216,375
(-13,125)
1,260 145.00
124,125
(-7,125)
5.50
287,625
(-16,875)
1,240 166.55
73,125
(-14,250)
3.65
92,625
(-22,125)
1,220 168.15
75,750
(375)
3.40
120,750
(-2,250)
1,200 211.75
73,500
(-1,125)
3.10
596,250
(70,125)
1,180 221.10
41,250
(-375)
2.45
151,125
(-1,125)
1,160 199.40
31,500
(0)
2.15
100,125
(-6,000)
1,140 264.35
28,500
(0)
1.75
99,750
(15,750)
1,120 155.25
7,500
(0)
1.60
25,500
(-1,875)
1,100 305.40
29,250
(375)
1.60
159,375
(1,875)
1,080 302.70
26,250
(0)
1.00
63,750
(375)
1,060 329.20
375
(375)
1.00
9,375
(-375)
1,040 196.20
4,125
(0)
0.65
66,750
(2,250)
1,020 386.10
1,875
(375)
0.80
0
(0)
1,000 388.40
1,875
(1,500)
0.30
15,750
(0)