Login

Open Interest
VOLTAS
LOT375
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,411.80 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000k100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,640 0.10
16,875
(-375)
273.70
9,750
(0)
1,600 0.10
163,125
(-5,625)
187.30
20,625
(-1,125)
1,580 0.25
8,625
(-1,875)
0.00
0
(0)
1,560 0.35
40,875
(-1,500)
182.00
5,250
(0)
1,540 0.45
96,375
(8,250)
125.50
5,250
(-2,250)
1,520 0.60
80,250
(-9,000)
182.75
6,375
(0)
1,500 0.85
518,625
(64,875)
89.50
51,750
(-4,500)
1,480 1.25
196,125
(-375)
69.40
17,625
(750)
1,460 2.15
246,750
(6,750)
50.65
27,000
(-8,625)
1,440 4.35
361,875
(-94,125)
32.85
47,250
(6,750)
1,420 9.25
327,750
(-133,875)
18.30
145,125
(18,000)
1,400 20.10
381,000
(-78,750)
8.75
414,375
(40,500)
1,380 35.85
136,125
(-35,250)
4.25
235,125
(-70,125)
1,360 54.20
102,375
(-26,250)
2.25
356,250
(-28,125)
1,340 73.35
222,000
(-27,000)
1.40
315,000
(-42,000)
1,320 93.15
108,000
(0)
0.95
285,750
(-75,000)
1,300 112.15
96,375
(-7,500)
0.80
618,000
(-82,875)
1,280 132.85
24,750
(-3,000)
0.70
246,000
(-64,500)
1,260 152.10
33,375
(0)
0.35
146,625
(-45,000)
1,240 152.95
27,750
(0)
0.20
119,625
(-6,000)
1,220 98.25
2,250
(0)
0.20
124,500
(-75,375)
1,200 201.50
20,625
(0)
0.20
172,500
(-92,250)
1,180 224.50
7,125
(0)
0.05
112,500
(0)
1,160 225.75
3,750
(0)
0.10
61,125
(-9,000)
1,140 154.60
375
(0)
0.05
46,500
(-750)
1,120 244.40
0
(0)
0.55
1,125
(0)
1,100 269.85
0
(0)
0.05
38,625
(-6,000)