Login

Open Interest
VMM
LOT4850
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 96.05 © Quantsapp Pvt. Ltd. Strikes 7075808590951001051101151201251300200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
130 0.16
77,600
(9,700)
0.00
0
(0)
116 0.04
53,350
(0)
23.20
72,750
(0)
114 0.06
48,500
(0)
0.00
0
(0)
112 0.08
160,050
(0)
0.00
0
(0)
111 0.08
198,850
(-9,700)
22.69
4,850
(0)
110 0.09
509,250
(-9,700)
19.90
101,850
(0)
108 0.12
14,550
(-4,850)
7.51
0
(0)
107 0.15
53,350
(29,100)
18.77
4,850
(0)
106 0.18
67,900
(9,700)
17.79
4,850
(0)
105 0.24
829,350
(-53,350)
9.67
58,200
(-9,700)
104 0.31
194,000
(19,400)
15.86
9,700
(0)
103 0.39
310,400
(58,200)
14.90
9,700
(0)
102 0.50
295,850
(-19,400)
4.40
0
(0)
101 0.61
315,250
(77,600)
3.98
0
(0)
100 0.80
2,429,850
(0)
5.17
261,900
(-4,850)
99 1.02
1,731,450
(281,300)
8.14
24,250
(0)
98 1.30
436,500
(-29,100)
3.70
43,650
(24,250)
97 1.68
683,850
(213,400)
2.60
528,650
(67,900)
96 2.10
780,850
(58,200)
2.13
557,750
(29,100)
95 2.64
892,400
(-38,800)
1.66
528,650
(-33,950)
94 3.23
218,250
(-29,100)
1.50
329,800
(0)
93 3.70
436,500
(-19,400)
0.90
150,350
(-24,250)
92 4.68
465,600
(0)
0.69
436,500
(-14,550)
91 5.62
460,750
(-4,850)
0.54
247,350
(14,550)
90 6.10
868,150
(-9,700)
0.40
1,348,300
(77,600)
89 7.00
324,950
(0)
0.32
227,950
(-92,150)
88 7.90
417,100
(0)
0.25
509,250
(-9,700)
87 8.49
354,050
(0)
0.20
383,150
(67,900)
86 5.29
14,550
(0)
0.19
92,150
(-82,450)
85 11.00
232,800
(0)
0.16
480,150
(-67,900)
84 9.26
111,550
(0)
0.14
67,900
(9,700)
83 10.18
43,650
(0)
0.13
97,000
(-53,350)
82 5.15
0
(0)
0.12
111,550
(-14,550)
81 24.20
0
(0)
0.10
145,500
(-14,550)
80 12.80
14,550
(0)
0.09
494,700
(24,250)
79 26.11
0
(0)
0.08
135,800
(-4,850)
78 27.08
0
(0)
0.09
82,450
(0)
77 28.05
0
(0)
0.10
43,650
(0)
76 29.03
0
(0)
0.05
310,400
(-92,150)
75 16.30
38,800
(0)
0.03
9,700
(-38,800)
74 17.50
4,850
(0)
0.03
63,050
(0)
72 32.95
0
(0)
0.05
213,400
(33,950)
70 43.56
0
(0)
0.04
116,400
(0)