Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 462.55 © Quantsapp Pvt. Ltd. Strikes 3803904004104204304404504604704804905005105200k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 1.50
1,215,550
(12,650)
58.70
54,050
(1,150)
510 2.25
501,400
(16,100)
51.50
147,200
(1,150)
500 3.45
4,874,850
(501,400)
41.15
1,627,250
(20,700)
490 5.25
1,452,450
(-8,050)
32.20
338,100
(10,350)
480 7.85
3,095,800
(95,450)
24.85
633,650
(-16,100)
470 11.45
2,655,350
(247,250)
18.60
731,400
(-44,850)
460 16.05
2,520,800
(362,250)
13.15
1,079,850
(28,750)
450 21.65
1,875,650
(9,200)
8.90
3,024,500
(17,250)
440 28.30
1,068,350
(-16,100)
5.75
2,459,850
(16,100)
430 36.60
173,650
(0)
3.65
1,853,800
(34,500)
420 44.80
163,300
(-9,200)
2.25
1,392,650
(10,350)
410 53.35
46,000
(4,600)
1.45
512,900
(8,050)
400 63.25
142,600
(5,750)
0.95
941,850
(6,900)
390 69.95
2,300
(0)
0.70
350,750
(34,500)
380 82.60
10,350
(3,450)
0.50
438,150
(-3,450)