Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 530.50 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
610 0.60
646,300
(8,050)
139.35
0
(0)
600 0.80
4,977,200
(47,150)
66.00
74,750
(0)
590 1.05
788,900
(-36,800)
55.00
3,450
(0)
585 1.20
124,200
(13,800)
84.60
0
(0)
580 1.50
1,411,050
(-31,050)
45.35
5,750
(0)
575 1.75
273,700
(-1,150)
44.90
23,000
(3,450)
570 2.10
1,254,650
(74,750)
41.50
59,800
(0)
565 2.60
533,600
(-9,200)
37.00
40,250
(0)
560 3.15
2,640,400
(227,700)
32.35
616,400
(0)
555 4.00
1,190,250
(371,450)
28.20
42,550
(0)
550 5.10
4,890,950
(21,850)
24.10
1,047,650
(-8,050)
545 6.50
1,140,800
(-203,550)
20.55
110,400
(1,150)
540 8.15
2,881,900
(39,100)
17.35
756,700
(14,950)
535 10.10
1,263,850
(182,850)
14.50
448,500
(33,350)
530 12.55
2,933,650
(-396,750)
11.95
1,631,850
(156,400)
525 15.20
1,320,200
(-106,950)
9.75
1,110,900
(131,100)
520 18.40
2,916,400
(-316,250)
7.85
2,839,350
(201,250)
515 21.80
736,000
(-44,850)
6.15
1,246,600
(116,150)
510 25.45
2,133,250
(-151,800)
4.90
2,028,600
(-101,200)
505 29.90
377,200
(-63,250)
3.90
1,161,500
(16,100)
500 33.55
1,664,050
(-167,900)
3.10
3,828,350
(802,700)
495 38.90
248,400
(-3,450)
2.40
469,200
(-4,600)
490 42.50
299,000
(0)
1.85
1,352,400
(161,000)
485 55.00
17,250
(0)
1.45
742,900
(17,250)
480 52.00
407,100
(-5,750)
1.20
1,189,100
(-161,000)
475 56.30
21,850
(0)
1.00
338,100
(6,900)
470 52.15
81,650
(0)
0.75
691,150
(4,600)
465 39.40
29,900
(0)
0.65
202,400
(-25,300)
460 55.05
55,200
(0)
0.55
887,800
(-23,000)
455 46.00
1,150
(0)
0.55
108,100
(10,350)
450 68.00
161,000
(0)
0.45
1,052,250
(-9,200)
440 84.00
72,450
(0)
0.30
285,200
(1,150)
430 78.50
2,300
(0)
0.25
297,850
(29,900)
420 111.35
178,250
(-1,150)
0.25
777,400
(-4,600)
400 0.00
0
(0)
0.15
51,750
(0)