Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 531.65 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605800k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.70
1,046,500
(37,950)
56.40
3,450
(-2,300)
580 1.00
1,682,450
(-72,450)
47.30
27,600
(2,300)
570 1.40
1,117,800
(43,700)
39.15
24,150
(0)
565 1.85
227,700
(50,600)
31.20
8,050
(-1,150)
560 2.35
2,423,050
(-8,050)
30.55
64,400
(34,500)
555 3.05
746,350
(-80,500)
26.20
21,850
(10,350)
550 4.05
4,680,500
(-289,800)
22.45
465,750
(18,400)
545 5.30
713,000
(-386,400)
18.20
169,050
(120,750)
540 6.95
3,694,950
(527,850)
15.00
569,250
(428,950)
535 8.85
2,068,850
(936,100)
12.00
1,177,600
(934,950)
530 11.35
3,822,600
(-895,850)
9.45
1,857,250
(961,400)
525 14.20
1,373,100
(-633,650)
7.45
887,800
(148,350)
520 17.45
2,592,100
(-1,097,100)
5.80
2,397,750
(-458,850)
515 21.30
458,850
(-179,400)
4.50
886,650
(-13,800)
510 25.50
2,492,050
(-323,150)
3.70
2,533,450
(21,850)
505 29.45
296,700
(-9,200)
2.95
798,100
(119,600)
500 34.25
2,764,600
(-465,750)
2.40
5,557,950
(157,550)
495 38.00
166,750
(-16,100)
1.85
658,950
(72,450)
490 43.00
443,900
(-75,900)
1.55
1,574,350
(-101,200)
485 48.55
96,600
(-4,600)
1.25
609,500
(-72,450)
480 52.40
539,350
(-51,750)
1.05
1,219,000
(-324,300)
475 59.25
128,800
(-6,900)
0.90
791,200
(-6,900)
470 62.00
295,550
(-5,750)
0.75
1,290,300
(-228,850)
465 57.85
48,300
(0)
0.60
296,700
(-85,100)
460 72.05
218,500
(-10,350)
0.55
1,183,350
(-196,650)
455 54.00
28,750
(0)
0.45
201,250
(-14,950)
450 81.05
400,200
(-44,850)
0.50
1,668,650
(138,000)
445 0.00
0
(0)
0.35
127,650
(-21,850)
440 94.25
182,850
(1,150)
0.35
962,550
(28,750)
435 0.00
0
(0)
0.45
54,050
(0)
430 101.80
51,750
(2,300)
0.15
777,400
(-29,900)
425 0.00
0
(0)
0.35
23,000
(0)
420 111.00
88,550
(-2,300)
0.20
334,650
(-1,150)
410 0.00
0
(0)
0.10
86,250
(-4,600)
400 132.50
100,050
(-3,450)
0.10
324,300
(-1,150)
390 120.15
9,200
(0)
0.15
82,800
(9,200)