Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 278.55 © Quantsapp Pvt. Ltd. Strikes 2002503003504004500500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
480 0.05
11,500
(0)
193.95
124,200
(0)
420 0.10
17,250
(0)
0.00
0
(0)
400 0.20
159,850
(0)
0.00
0
(0)
380 0.20
593,400
(-17,250)
0.00
0
(0)
340 0.30
777,400
(-34,500)
0.00
0
(0)
330 0.40
529,000
(67,850)
50.70
259,900
(5,750)
320 0.60
989,000
(-23,000)
38.50
148,350
(13,800)
310 1.05
1,179,900
(-112,700)
32.05
560,050
(-14,950)
305 1.35
1,095,950
(36,800)
26.00
86,250
(5,750)
300 1.85
4,355,050
(351,900)
22.60
655,500
(0)
295 2.65
993,600
(90,850)
18.45
144,900
(55,200)
290 3.70
3,786,950
(598,000)
14.40
771,650
(103,500)
285 5.05
2,565,650
(516,350)
11.20
757,850
(23,000)
280 7.05
4,395,300
(464,600)
8.15
2,334,500
(74,750)
275 9.55
1,159,200
(6,900)
5.60
887,800
(95,450)
270 13.00
2,579,450
(-44,850)
3.90
2,087,250
(-89,700)
265 16.50
1,704,300
(-51,750)
2.50
2,043,550
(-64,400)
260 20.55
2,263,200
(-1,677,850)
1.80
2,527,700
(-156,400)
255 26.50
619,850
(0)
1.20
316,250
(-10,350)
250 30.00
561,200
(-52,900)
0.90
2,093,000
(-72,450)
245 40.15
18,400
(0)
0.60
276,000
(-3,450)
240 47.05
97,750
(-3,450)
0.45
586,500
(-16,100)
235 43.50
368,000
(0)
0.40
116,150
(-3,450)
230 57.20
41,400
(0)
0.25
355,350
(-1,150)
225 0.00
0
(0)
0.15
57,500
(0)
220 65.05
28,750
(0)
0.20
148,350
(-1,150)
210 75.00
9,200
(0)
0.25
9,200
(0)
200 0.00
0
(0)
0.10
80,500
(0)
160 0.00
0
(0)
0.10
13,800
(0)