Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 682.05 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007500k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 2.10
1,220,150
(419,750)
79.90
3,450
(3,450)
755 2.45
109,250
(28,750)
0.00
0
(0)
750 2.80
875,150
(384,100)
65.50
3,450
(3,450)
745 3.40
136,850
(0)
66.50
1,150
(1,150)
740 3.60
492,200
(-158,700)
0.00
0
(0)
735 4.20
141,450
(36,800)
0.00
0
(0)
730 4.80
1,450,150
(140,300)
0.00
0
(0)
725 5.45
250,700
(-92,000)
0.00
0
(0)
720 6.25
6,258,300
(-731,400)
45.70
24,150
(3,450)
715 7.00
361,100
(5,750)
0.00
0
(0)
710 7.90
1,913,600
(36,800)
37.45
33,350
(-3,450)
705 9.00
296,700
(32,200)
0.00
0
(0)
700 10.55
6,661,950
(539,350)
30.35
238,050
(65,550)
695 12.10
397,900
(192,050)
26.10
47,150
(47,150)
690 14.20
3,597,200
(1,649,100)
22.75
296,700
(154,100)
685 16.00
840,650
(384,100)
19.50
230,000
(116,150)
680 18.05
3,275,200
(239,200)
16.65
1,943,500
(1,104,000)
675 20.20
706,100
(-527,850)
14.10
564,650
(-163,300)
670 22.90
1,537,550
(-405,950)
11.70
1,237,400
(-218,500)
665 25.85
302,450
(-62,100)
9.80
434,700
(-55,200)
660 28.60
1,465,100
(-311,650)
8.15
1,528,350
(60,950)
655 32.25
301,300
(-11,500)
6.80
626,750
(95,450)
650 35.45
2,006,750
(-357,650)
5.55
2,878,450
(380,650)
645 39.05
300,150
(-34,500)
4.65
531,300
(25,300)
640 44.40
1,729,600
(-269,100)
3.85
2,648,450
(62,100)
635 48.25
508,300
(-3,450)
3.15
679,650
(261,050)
630 53.45
1,329,400
(-75,900)
2.65
1,598,500
(29,900)
625 57.25
533,600
(-13,800)
2.20
823,400
(-180,550)
620 62.50
1,193,700
(-41,400)
2.00
1,495,000
(-148,350)
615 68.00
431,250
(-13,800)
1.80
476,100
(-171,350)
610 71.20
955,650
(-89,700)
1.55
1,436,350
(-152,950)
605 72.00
244,950
(-2,300)
1.40
402,500
(-34,500)
600 80.90
1,759,500
(-105,800)
1.25
3,941,050
(36,800)
595 88.40
259,900
(-12,650)
1.00
387,550
(-49,450)
590 92.15
622,150
(-12,650)
0.90
1,145,400
(55,200)
585 91.75
69,000
(0)
1.00
290,950
(-8,050)
580 96.50
393,300
(-3,450)
0.50
1,550,200
(6,900)
575 101.40
151,800
(0)
0.55
241,500
(-12,650)
570 110.60
577,300
(-9,200)
0.50
857,900
(161,000)
565 119.00
73,600
(0)
0.50
171,350
(-24,150)
560 121.05
272,550
(-11,500)
0.50
617,550
(-40,250)
555 127.35
14,950
(0)
0.45
162,150
(6,900)
550 93.10
394,450
(-21,850)
0.45
1,224,750
(-142,600)
545 75.40
8,050
(0)
0.40
110,400
(11,500)
540 140.00
165,600
(-1,150)
0.35
924,600
(-27,600)
535 0.00
0
(0)
0.40
57,500
(-17,250)
530 142.30
133,400
(-1,150)
0.35
701,500
(-14,950)
525 71.25
4,600
(0)
0.35
93,150
(-5,750)
520 160.00
500,250
(-1,150)
0.30
586,500
(-39,100)
515 157.20
3,450
(0)
0.30
72,450
(-2,300)
510 130.60
565,800
(0)
0.20
165,600
(-13,800)
505 98.50
3,450
(0)
0.25
39,100
(-2,300)
500 182.60
98,900
(-3,450)
0.25
1,191,400
(-9,200)
495 118.50
8,050
(0)
0.40
49,450
(0)
490 115.00
1,150
(0)
0.20
186,300
(0)
485 192.00
5,750
(0)
0.25
34,500
(0)
480 202.50
47,150
(-2,300)
0.20
433,550
(0)
475 122.00
9,200
(0)
0.10
80,500
(0)
470 215.00
19,550
(-2,300)
0.20
177,100
(-33,350)
465 0.00
0
(0)
0.30
23,000
(0)
460 213.55
27,600
(0)
0.20
110,400
(0)
450 151.55
9,200
(0)
0.20
73,600
(0)
440 241.00
139,150
(2,300)
0.20
142,600
(1,150)