Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 264.60 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003103203303400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.20
35,650
(4,600)
89.80
24,150
(0)
330 0.25
49,450
(-2,300)
70.00
105,800
(0)
320 0.35
156,400
(18,400)
60.00
93,150
(0)
315 0.65
9,200
(0)
35.50
2,300
(0)
310 0.55
181,700
(2,300)
53.80
97,750
(0)
305 0.75
88,550
(-3,450)
46.80
8,050
(0)
300 0.95
1,737,650
(105,800)
36.20
770,500
(-1,150)
295 1.20
204,700
(75,900)
32.95
12,650
(0)
290 1.70
1,279,950
(88,550)
25.45
223,100
(-3,450)
285 2.30
878,600
(67,850)
21.80
35,650
(0)
280 3.20
1,777,900
(-182,850)
18.00
719,900
(-1,150)
275 4.40
859,050
(-26,450)
13.75
197,800
(3,450)
270 6.00
2,807,150
(-196,650)
10.95
1,437,500
(2,300)
265 8.25
2,013,650
(-52,900)
8.05
1,388,050
(427,800)
260 10.95
3,989,350
(-234,600)
5.80
3,328,100
(276,000)
255 14.15
754,400
(-55,200)
4.00
844,100
(124,200)
250 17.90
1,113,200
(44,850)
2.80
1,650,250
(167,900)
245 21.80
98,900
(-20,700)
1.90
533,600
(60,950)
240 26.10
117,300
(-16,100)
1.25
1,285,700
(174,800)
235 32.15
1,150
(0)
0.90
256,450
(-29,900)
230 35.30
67,850
(1,150)
0.65
340,400
(-2,300)
225 0.00
0
(0)
0.40
110,400
(8,050)
220 44.35
11,500
(0)
0.30
193,200
(-32,200)
210 48.75
0
(0)
0.25
87,400
(1,150)