Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 509.20 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605800k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 1.00
136,850
(136,850)
121.00
0
(0)
580 1.50
1,307,550
(-401,350)
65.20
26,450
(0)
570 2.10
903,900
(-146,050)
102.60
0
(0)
560 3.00
1,350,100
(66,700)
131.00
0
(0)
555 3.65
4,600
(4,600)
89.25
0
(0)
550 4.30
2,480,550
(-273,700)
44.90
349,600
(8,050)
545 5.10
154,100
(-25,300)
80.65
0
(0)
540 6.05
1,615,750
(127,650)
36.65
71,300
(17,250)
535 7.25
384,100
(-3,450)
32.45
67,850
(9,200)
530 8.55
1,307,550
(73,600)
29.15
212,750
(-12,650)
525 10.05
982,100
(-39,100)
25.70
332,350
(-24,150)
520 11.90
2,501,250
(36,800)
22.55
535,900
(-276,000)
515 13.80
519,800
(11,500)
19.60
276,000
(-238,050)
510 16.10
1,470,850
(279,450)
16.80
726,800
(-104,650)
505 18.45
446,200
(35,650)
14.40
541,650
(-251,850)
500 21.25
2,873,850
(121,900)
12.20
3,249,900
(42,550)
495 24.20
167,900
(13,800)
10.10
253,000
(1,150)
490 27.65
386,400
(6,900)
8.45
1,150,000
(10,350)
485 31.85
111,550
(-14,950)
6.80
503,700
(-9,200)
480 35.05
606,050
(-3,450)
5.70
1,440,950
(23,000)
475 39.50
129,950
(-3,450)
4.65
324,300
(31,050)
470 43.75
303,600
(-8,050)
3.80
1,282,250
(124,200)
465 47.50
44,850
(0)
3.10
125,350
(4,600)
460 48.85
200,100
(2,300)
2.50
1,202,900
(35,650)
455 66.00
17,250
(0)
2.10
200,100
(14,950)
450 59.25
1,150,000
(-2,300)
1.80
1,476,600
(-33,350)
445 0.00
0
(0)
1.40
133,400
(21,850)
440 71.25
179,400
(1,150)
1.20
872,850
(-6,900)
435 0.00
0
(0)
1.20
125,350
(-1,150)
430 77.35
49,450
(0)
0.85
746,350
(12,650)
425 0.00
0
(0)
0.90
85,100
(0)
420 97.50
90,850
(0)
0.70
315,100
(10,350)
410 0.00
0
(0)
0.55
60,950
(-6,900)
400 108.35
102,350
(-1,150)
0.45
313,950
(-1,150)
390 119.00
6,900
(1,150)
0.30
62,100
(-1,150)