Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 262.40 © Quantsapp Pvt. Ltd. Strikes 21022023024025026027028029030031032033034001M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.05
115,000
(0)
80.50
25,300
(0)
330 0.05
753,250
(-13,800)
69.50
189,750
(0)
320 0.10
778,550
(-194,350)
58.00
177,100
(-4,600)
315 0.05
326,600
(-12,650)
53.20
34,500
(0)
310 0.10
987,850
(21,850)
47.50
304,750
(-4,600)
305 0.15
458,850
(-29,900)
44.75
102,350
(0)
300 0.15
6,388,250
(-1,780,200)
38.05
1,063,750
(-14,950)
295 0.20
763,600
(-75,900)
35.90
242,650
(0)
290 0.30
3,152,150
(-162,150)
27.25
1,616,900
(-18,400)
285 0.40
3,647,800
(1,081,000)
24.65
671,600
(0)
280 0.50
6,385,950
(-845,250)
17.60
2,373,600
(-70,150)
275 0.70
2,710,550
(270,250)
13.00
1,866,450
(-20,700)
270 1.30
7,446,250
(-151,800)
8.60
1,821,600
(-56,350)
265 2.60
4,263,050
(188,600)
4.75
3,842,150
(163,300)
260 5.20
2,576,000
(-117,300)
2.40
1,925,100
(210,450)
255 8.80
623,300
(-88,550)
1.05
1,160,350
(31,050)
250 13.30
750,950
(-179,400)
0.50
3,180,900
(-54,050)
245 18.00
85,100
(-4,600)
0.25
466,900
(-27,600)
240 21.50
96,600
(0)
0.20
687,700
(-31,050)
235 27.25
20,700
(0)
0.15
146,050
(-11,500)
230 30.75
16,100
(0)
0.15
189,750
(14,950)
225 0.00
0
(0)
0.10
6,900
(-2,300)
220 43.85
26,450
(-5,750)
0.05
280,600
(11,500)
210 73.00
0
(0)
0.10
1,150
(0)