Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 273.20 © Quantsapp Pvt. Ltd. Strikes 2503003504004505005506006507007508008500500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.00
867,100
(0)
0.00
0
(0)
860 0.00
570,400
(0)
0.00
1,150
(0)
850 0.00
437,000
(0)
0.00
5,750
(0)
840 0.00
612,950
(0)
0.00
37,950
(0)
830 0.00
178,250
(0)
0.00
32,200
(0)
820 0.00
917,700
(0)
0.00
8,050
(0)
810 0.00
695,750
(0)
0.00
25,300
(0)
800 0.00
2,564,500
(0)
0.00
219,650
(0)
790 0.00
971,750
(0)
0.00
50,600
(0)
780 0.00
1,446,700
(0)
0.00
274,850
(0)
770 0.00
387,550
(0)
0.00
547,400
(0)
760 0.00
233,450
(0)
0.00
1,344,350
(0)
750 0.00
479,550
(0)
0.00
699,200
(0)
740 0.00
496,800
(0)
0.00
723,350
(0)
730 0.00
63,250
(0)
0.00
673,900
(0)
720 0.00
292,100
(0)
0.00
630,200
(0)
710 0.00
40,250
(0)
0.00
434,700
(0)
700 0.00
180,550
(0)
0.00
1,032,700
(0)
690 0.00
0
(0)
0.00
232,300
(0)
680 0.00
6,900
(0)
0.00
267,950
(0)
670 0.00
5,750
(0)
0.00
320,850
(0)
660 0.00
2,300
(0)
0.00
446,200
(0)
650 0.00
6,900
(0)
0.00
1,044,200
(0)
640 0.00
0
(0)
0.00
44,850
(0)
630 0.00
0
(0)
0.00
16,100
(0)
620 0.00
1,150
(0)
0.00
1,150
(0)
610 0.00
3,450
(0)
0.00
36,800
(0)
600 0.00
2,300
(0)
0.00
830,300
(0)
580 0.00
20,700
(0)
0.00
193,200
(0)
360 0.85
782,000
(782,000)
0.05
0
(0)
350 1.10
1,840,000
(1,840,000)
0.05
0
(0)
340 1.45
699,200
(699,200)
60.20
1,150
(1,150)
330 2.00
606,050
(606,050)
60.00
8,050
(8,050)
320 2.65
1,147,700
(1,147,700)
49.00
26,450
(26,450)
310 3.75
1,223,600
(1,223,600)
42.50
9,200
(9,200)
300 5.20
3,599,500
(3,599,500)
32.00
136,850
(136,850)
290 7.30
1,511,100
(1,511,100)
24.00
201,250
(201,250)
280 10.30
2,871,550
(2,871,550)
16.60
1,700,850
(1,700,850)
270 14.25
1,688,200
(1,688,200)
10.85
924,600
(924,600)
260 20.10
49,450
(49,450)
6.60
1,302,950
(1,302,950)
250 27.00
72,450
(72,450)
4.05
977,500
(977,500)
240 39.00
1,150
(1,150)
2.70
625,600
(625,600)
230 544.60
0
(0)
1.80
286,350
(286,350)
220 61.00
1,150
(1,150)
1.20
702,650
(702,650)