Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 245.88 © Quantsapp Pvt. Ltd. Strikes 1902002102202302402502602702802903003103200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.21
58,650
(0)
0.00
0
(0)
310 0.15
40,250
(0)
64.30
157,550
(0)
300 0.19
932,650
(6,900)
53.99
496,800
(-2,300)
290 0.33
463,450
(14,950)
45.25
79,350
(1,150)
285 0.40
55,200
(4,600)
48.95
11,500
(0)
280 0.60
759,000
(2,300)
33.00
247,250
(1,150)
275 0.83
625,600
(286,350)
43.65
12,650
(0)
270 1.20
2,723,200
(264,500)
24.71
779,700
(4,600)
265 1.69
385,250
(56,350)
20.69
209,300
(0)
260 2.50
2,132,100
(112,700)
16.30
615,250
(-5,750)
255 3.68
991,300
(111,550)
12.29
407,100
(28,750)
250 5.32
3,379,850
(225,400)
9.34
1,390,350
(-558,900)
245 7.61
1,352,400
(-78,200)
6.66
756,700
(185,150)
240 10.64
1,547,900
(-251,850)
4.64
1,033,850
(-343,850)
235 14.25
1,177,600
(-142,600)
3.15
1,040,750
(-4,600)
230 18.05
2,252,850
(-485,300)
2.16
1,646,800
(-417,450)
225 22.19
614,100
(-225,400)
1.50
2,164,300
(-46,000)
220 26.98
748,650
(-29,900)
1.06
2,151,650
(-20,700)
215 31.34
90,850
(0)
0.73
305,900
(-58,650)
210 35.75
213,900
(0)
0.51
828,000
(-90,850)
205 40.18
165,600
(0)
0.35
186,300
(-57,500)
200 46.08
111,550
(0)
0.29
501,400
(-51,750)
190 45.00
12,650
(0)
0.19
248,400
(-11,500)