Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 669.00 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008500k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
850 1.80
1,728,450
(5,750)
0.00
0
(0)
845 1.85
1,291,450
(1,150)
0.00
0
(0)
840 2.00
1,087,900
(17,250)
160.00
44,850
(0)
835 2.00
109,250
(0)
0.00
0
(0)
830 2.30
308,200
(5,750)
200.00
3,450
(0)
825 2.30
161,000
(0)
0.00
0
(0)
820 2.80
745,200
(1,150)
0.00
0
(0)
815 2.55
167,900
(0)
0.00
0
(0)
810 3.10
601,450
(-8,050)
116.00
5,750
(0)
805 3.55
259,900
(-2,300)
0.00
0
(0)
800 3.65
5,025,500
(-2,300)
147.65
149,500
(0)
795 4.15
163,300
(-5,750)
0.00
0
(0)
790 4.25
1,258,100
(-18,400)
135.35
133,400
(0)
785 4.90
264,500
(0)
86.45
17,250
(0)
780 5.05
1,854,950
(-37,950)
135.10
83,950
(0)
775 5.70
504,850
(-2,300)
94.15
162,150
(0)
770 5.95
1,898,650
(-8,050)
116.80
285,200
(0)
765 6.25
601,450
(-3,450)
99.80
186,300
(0)
760 7.10
2,685,250
(-10,350)
97.20
470,350
(0)
755 7.70
561,200
(-2,300)
93.45
154,100
(0)
750 8.25
5,298,050
(-23,000)
90.90
1,209,800
(2,300)
745 9.45
373,750
(9,200)
85.05
192,050
(0)
740 9.95
1,589,300
(3,450)
79.85
504,850
(0)
735 10.60
474,950
(0)
76.55
129,950
(0)
730 12.05
2,134,400
(-41,400)
71.85
785,450
(0)
725 13.35
803,850
(-18,400)
65.00
340,400
(0)
720 14.10
2,720,900
(-37,950)
65.90
598,000
(0)
715 15.65
592,250
(-47,150)
60.95
310,500
(0)
710 16.65
1,232,800
(-34,500)
57.05
655,500
(0)
705 18.60
653,200
(-1,150)
53.65
676,200
(-1,150)
700 20.00
5,091,050
(-113,850)
52.35
2,324,150
(-4,600)
695 22.40
583,050
(-14,950)
47.20
485,300
(0)
690 23.80
806,150
(20,700)
44.10
471,500
(0)
685 25.50
273,700
(28,750)
42.75
420,900
(2,300)
680 27.60
1,522,600
(54,050)
39.80
1,360,450
(16,100)
675 30.20
434,700
(41,400)
37.55
276,000
(3,450)
670 32.60
1,358,150
(201,250)
34.70
573,850
(27,600)
665 34.40
611,800
(109,250)
32.40
343,850
(39,100)
660 37.25
964,850
(-17,250)
29.80
1,032,700
(-4,600)
655 40.70
131,100
(-32,200)
27.95
319,700
(35,650)
650 42.80
1,462,800
(-52,900)
25.70
1,756,050
(31,050)
645 48.00
64,400
(1,150)
23.75
263,350
(2,300)
640 49.30
423,200
(-6,900)
21.75
880,900
(35,650)
635 52.85
83,950
(0)
20.00
261,050
(5,750)
630 58.00
241,500
(-8,050)
18.25
508,300
(1,150)
625 60.80
165,600
(0)
16.30
515,200
(6,900)
620 63.00
553,150
(2,300)
15.20
1,530,650
(28,750)
615 54.85
43,700
(0)
13.00
323,150
(-2,300)
610 61.30
85,100
(0)
12.40
868,250
(-6,900)
605 0.00
0
(0)
11.30
59,800
(-1,150)
600 77.15
703,800
(17,250)
10.20
2,651,900
(-73,600)
595 0.00
0
(0)
9.40
207,000
(0)
590 89.00
11,500
(0)
8.35
512,900
(4,600)
585 0.00
0
(0)
7.65
80,500
(0)
580 82.90
36,800
(0)
6.75
808,450
(6,900)
575 110.00
3,450
(0)
6.10
77,050
(0)
570 99.00
48,300
(0)
5.65
251,850
(6,900)
565 121.15
4,600
(0)
5.00
72,450
(5,750)
560 110.05
285,200
(0)
4.55
652,050
(1,150)
555 0.00
0
(0)
3.95
94,300
(0)
550 116.00
85,100
(0)
3.65
1,658,300
(9,200)
545 0.00
0
(0)
2.45
3,450
(0)
540 160.00
14,950
(0)
2.95
195,500
(0)
535 0.00
0
(0)
2.60
1,150
(0)
530 148.50
2,300
(0)
2.55
108,100
(13,800)
520 145.00
5,750
(0)
2.15
163,300
(25,300)
510 0.00
0
(0)
1.95
92,000
(-2,300)
500 154.45
190,900
(0)
1.70
944,150
(-32,200)
490 0.00
0
(0)
1.55
60,950
(0)
480 0.00
0
(0)
1.35
72,450
(-3,450)
460 0.00
0
(0)
1.00
350,750
(2,300)