Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 257.75 © Quantsapp Pvt. Ltd. Strikes 2102202302402502602702802903003103203303400500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.20
34,500
(-3,450)
77.55
24,150
(0)
330 0.30
50,600
(9,200)
70.00
105,800
(1,150)
320 0.40
138,000
(4,600)
60.00
93,150
(0)
315 0.65
9,200
(0)
35.50
2,300
(0)
310 0.55
201,250
(4,600)
50.15
97,750
(0)
305 0.65
119,600
(25,300)
46.80
8,050
(0)
300 0.80
1,522,600
(19,550)
42.15
780,850
(13,800)
295 1.05
123,050
(-5,750)
32.95
12,650
(0)
290 1.35
1,062,600
(102,350)
32.70
228,850
(-2,300)
285 1.75
738,300
(487,600)
26.00
36,800
(0)
280 2.30
1,582,400
(161,000)
23.75
733,700
(-2,300)
275 3.10
921,150
(292,100)
19.95
207,000
(5,750)
270 4.20
2,855,450
(627,900)
16.30
1,450,150
(21,850)
265 5.65
1,505,350
(92,000)
12.75
1,001,650
(81,650)
260 7.55
4,042,250
(93,150)
9.75
3,601,800
(621,000)
255 10.05
463,450
(50,600)
7.15
549,700
(108,100)
250 13.00
336,950
(59,800)
5.15
1,151,150
(118,450)
245 39.25
0
(0)
3.60
368,000
(4,600)
240 20.60
40,250
(31,050)
2.55
1,070,650
(100,050)
235 32.15
1,150
(0)
1.75
161,000
(19,550)
230 29.35
48,300
(8,050)
1.25
243,800
(21,850)
225 55.00
0
(0)
0.90
35,650
(9,200)
220 52.50
11,500
(0)
0.70
117,300
(3,450)
210 48.75
0
(0)
0.45
69,000
(16,100)