Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 257.95 © Quantsapp Pvt. Ltd. Strikes 1902002102202302402502602702802903003103200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
320 0.06
197,800
(-150,650)
0.00
0
(0)
310 0.12
162,150
(-25,300)
53.50
154,100
(1,150)
300 0.21
1,408,750
(-133,400)
39.40
512,900
(-6,900)
290 0.39
1,062,600
(-474,950)
33.03
109,250
(2,300)
285 0.53
438,150
(-9,200)
22.29
33,350
(0)
280 0.76
1,171,850
(-184,000)
22.77
322,000
(-32,200)
275 1.14
769,350
(111,550)
18.60
47,150
(8,050)
270 1.77
2,811,750
(-106,950)
13.72
709,550
(-32,200)
265 2.83
1,937,750
(-88,550)
9.77
511,750
(-41,400)
260 4.57
2,068,850
(96,600)
6.46
2,366,700
(-89,700)
255 7.04
1,599,650
(46,000)
3.95
987,850
(59,800)
250 10.34
2,427,650
(-207,000)
2.44
1,449,000
(-220,800)
245 14.24
527,850
(-43,700)
1.55
960,250
(-69,000)
240 18.47
1,025,800
(-17,250)
1.00
1,591,600
(501,400)
235 23.01
891,250
(-29,900)
0.72
806,150
(-11,500)
230 28.15
1,212,100
(-25,300)
0.55
1,390,350
(-157,550)
225 32.47
506,000
(-3,450)
0.45
1,554,800
(-442,750)
220 37.49
678,500
(-5,750)
0.36
1,917,050
(-87,400)
215 31.07
90,850
(0)
0.30
309,350
(21,850)
210 51.00
204,700
(0)
0.22
548,550
(-3,450)
205 40.18
165,600
(0)
0.18
64,400
(-1,150)
200 63.00
105,800
(0)
0.10
364,550
(-1,150)
190 72.28
11,500
(0)
0.09
208,150
(1,150)