Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 480.40 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
550 0.20
194,350
(-31,050)
69.05
13,800
(0)
540 0.45
1,066,050
(-13,800)
60.50
83,950
(8,050)
530 0.55
1,516,850
(20,700)
44.45
11,500
(0)
525 0.70
89,700
(3,450)
0.00
0
(0)
520 0.90
1,932,000
(51,750)
39.85
124,200
(23,000)
515 1.30
210,450
(34,500)
35.80
20,700
(0)
510 1.70
2,090,700
(29,900)
29.75
202,400
(0)
505 2.30
387,550
(48,300)
25.50
35,650
(0)
500 3.05
5,023,200
(-147,200)
22.00
623,300
(23,000)
495 4.10
533,600
(89,700)
18.15
62,100
(-17,250)
490 5.60
2,825,550
(393,300)
14.60
433,550
(59,800)
485 7.20
786,600
(-104,650)
11.35
626,750
(-207,000)
484 0.00
470,350
(70,150)
0.00
0
(0)
480 9.55
4,022,700
(393,300)
8.60
2,486,300
(98,900)
475 12.45
522,100
(77,050)
6.40
1,170,700
(5,750)
470 15.50
1,599,650
(-48,300)
4.85
1,818,150
(-87,400)
465 18.90
164,450
(-3,450)
3.40
690,000
(11,500)
460 23.90
1,345,500
(55,200)
2.50
2,203,400
(-194,350)
455 31.20
57,500
(0)
1.90
456,550
(-6,900)
450 31.35
725,650
(-12,650)
1.30
1,792,850
(32,200)
445 37.90
40,250
(0)
1.00
140,300
(-19,550)
440 42.00
380,650
(-28,750)
0.80
1,313,300
(102,350)
435 51.45
43,700
(0)
0.45
357,650
(2,300)
430 50.45
318,550
(-121,900)
0.55
1,823,900
(-25,300)
425 0.00
0
(0)
0.60
148,350
(0)
424 0.00
80,500
(0)
0.00
0
(0)
420 59.80
255,300
(0)
0.40
715,300
(-72,450)
410 71.00
19,550
(0)
0.25
1,209,800
(-27,600)
400 80.50
123,050
(6,900)
0.30
961,400
(21,850)
390 0.00
0
(0)
0.15
537,050
(0)
380 97.65
40,250
(0)
0.20
272,550
(-42,550)
370 0.00
0
(0)
0.15
47,150
(0)
360 116.55
12,650
(0)
0.10
46,000
(0)