Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 263.60 © Quantsapp Pvt. Ltd. Strikes 22023024025026027028029030031032033034001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
340 0.20
116,150
(-13,800)
80.30
5,750
(3,450)
330 0.30
993,600
(-97,750)
69.80
192,050
(-3,450)
320 0.35
1,304,100
(-186,300)
49.60
193,200
(0)
315 0.50
463,450
(-52,900)
44.60
43,700
(0)
310 0.55
1,092,500
(-34,500)
48.45
310,500
(11,500)
305 0.70
746,350
(-29,900)
42.10
101,200
(-1,150)
300 0.80
7,933,850
(-1,545,600)
37.45
1,186,800
(-20,700)
295 1.05
1,053,400
(40,250)
32.55
235,750
(-3,450)
290 1.35
3,987,050
(-2,203,400)
27.40
1,826,200
(-143,750)
285 1.80
2,611,650
(579,600)
23.35
763,600
(-113,850)
280 2.40
5,126,700
(-63,250)
18.90
2,686,400
(-95,450)
275 3.30
2,443,750
(164,450)
14.80
2,227,550
(-1,114,350)
270 4.55
4,184,850
(711,850)
11.10
4,229,700
(1,890,600)
265 6.40
1,845,750
(1,324,800)
8.00
1,722,700
(-1,163,800)
260 8.85
1,386,900
(786,600)
5.50
1,727,300
(591,100)
255 12.05
193,200
(67,850)
3.75
2,861,200
(2,415,000)
250 15.85
269,100
(20,700)
2.45
1,169,550
(147,200)
245 19.75
64,400
(0)
1.60
308,200
(63,250)
240 24.20
112,700
(-1,150)
1.00
880,900
(85,100)
235 29.20
12,650
(11,500)
0.70
74,750
(10,350)
230 30.40
5,750
(2,300)
0.55
132,250
(73,600)
220 44.00
31,050
(-2,300)
0.30
120,750
(10,350)