Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 538.75 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 1.75
4,725,350
(-33,350)
64.50
126,500
(0)
590 2.40
679,650
(12,650)
58.25
4,600
(0)
580 3.50
1,351,250
(-276,000)
55.15
6,900
(0)
575 4.10
166,750
(-36,800)
70.00
11,500
(0)
570 4.95
1,328,250
(49,450)
36.25
39,100
(2,300)
565 5.90
453,100
(31,050)
32.75
34,500
(13,800)
560 7.20
2,104,500
(52,900)
28.15
587,650
(108,100)
555 8.60
389,850
(-44,850)
43.50
16,100
(0)
550 10.40
3,775,450
(285,200)
21.50
792,350
(17,250)
545 12.50
534,750
(44,850)
18.55
195,500
(79,350)
540 14.65
2,655,350
(-386,400)
15.95
706,100
(154,100)
535 17.30
951,050
(95,450)
13.65
453,100
(17,250)
530 20.05
2,347,150
(-181,700)
11.40
1,662,900
(403,650)
525 23.40
1,359,300
(113,850)
9.55
502,550
(-24,150)
520 26.65
3,807,650
(-56,350)
8.10
2,487,450
(872,850)
515 30.40
600,300
(-26,450)
6.60
484,150
(-40,250)
510 34.00
1,894,050
(-16,100)
5.35
1,944,650
(-20,700)
505 38.20
388,700
(-3,450)
4.40
403,650
(-5,750)
500 41.95
1,797,450
(-244,950)
3.55
2,840,500
(-10,350)
495 43.35
103,500
(0)
2.90
322,000
(-3,450)
490 50.65
341,550
(-3,450)
2.40
1,052,250
(-136,850)
485 50.30
17,250
(0)
1.90
432,400
(-14,950)
480 61.00
495,650
(-5,750)
1.50
1,273,050
(-46,000)
475 50.80
14,950
(0)
1.25
324,300
(2,300)
470 64.95
80,500
(0)
1.00
755,550
(-4,600)
465 39.50
29,900
(0)
0.85
167,900
(1,150)
460 78.00
56,350
(0)
0.70
882,050
(8,050)
455 46.00
1,150
(0)
0.65
116,150
(1,150)
450 84.75
143,750
(0)
0.55
1,017,750
(-95,450)
440 98.00
58,650
(1,150)
0.40
269,100
(-2,300)
430 78.50
2,300
(0)
0.25
282,900
(-4,600)
420 113.20
179,400
(0)
0.30
661,250
(2,300)
400 0.00
0
(0)
0.20
36,800
(0)