Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 510.15 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605800k500k1000k1500k2000k2500k3000k3500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
590 0.70
523,250
(-8,050)
79.30
1,150
(1,150)
580 0.95
1,320,200
(56,350)
70.85
27,600
(0)
570 1.40
952,200
(-72,450)
62.60
9,200
(9,200)
560 2.15
1,693,950
(-136,850)
131.00
0
(0)
555 2.70
317,400
(66,700)
89.25
0
(0)
550 3.25
3,646,650
(-16,100)
42.75
402,500
(26,450)
545 4.00
556,600
(212,750)
38.70
11,500
(9,200)
540 4.85
2,977,350
(34,500)
34.60
115,000
(-5,750)
535 6.05
575,000
(74,750)
30.55
66,700
(5,750)
530 7.35
2,213,750
(-42,550)
27.05
180,550
(-60,950)
525 8.85
1,229,350
(-83,950)
23.20
349,600
(-54,050)
520 10.70
2,837,050
(-74,750)
20.20
885,500
(144,900)
515 12.75
930,350
(147,200)
17.35
341,550
(-133,400)
510 15.20
3,339,600
(195,500)
14.75
1,400,700
(-16,100)
505 17.75
416,300
(-69,000)
12.35
474,950
(-170,200)
500 20.70
3,546,600
(-42,550)
10.30
3,501,750
(-243,800)
495 23.85
317,400
(-21,850)
8.55
479,550
(-58,650)
490 27.10
533,600
(19,550)
6.95
2,255,150
(-71,300)
485 31.10
138,000
(4,600)
5.55
618,700
(-11,500)
480 34.80
576,150
(-112,700)
4.55
1,718,100
(-128,800)
475 39.90
149,500
(10,350)
3.60
382,950
(-16,100)
470 42.75
285,200
(-10,350)
2.85
1,546,750
(59,800)
465 44.90
50,600
(4,600)
2.30
432,400
(112,700)
460 51.95
256,450
(36,800)
1.85
1,483,500
(77,050)
455 54.00
28,750
(4,600)
1.55
219,650
(1,150)
450 61.95
445,050
(-10,350)
1.35
1,882,550
(-170,200)
445 0.00
0
(0)
1.10
154,100
(10,350)
440 68.00
177,100
(9,200)
0.85
1,056,850
(32,200)
435 0.00
0
(0)
0.70
120,750
(0)
430 77.35
49,450
(0)
0.65
913,100
(12,650)
425 0.00
0
(0)
0.60
69,000
(0)
420 97.50
90,850
(0)
0.50
343,850
(6,900)
410 0.00
0
(0)
0.35
111,550
(-2,300)
400 110.85
102,350
(0)
0.30
340,400
(-5,750)
390 120.75
8,050
(1,150)
0.25
71,300
(0)