Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 528.05 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k4500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
610 0.65
411,700
(79,350)
0.00
0
(0)
600 0.90
4,792,050
(86,250)
69.90
73,600
(1,150)
590 1.15
900,450
(101,200)
55.00
3,450
(0)
585 1.35
86,250
(1,150)
0.00
0
(0)
580 1.60
1,926,250
(-181,700)
46.00
5,750
(0)
575 1.95
284,050
(43,700)
46.30
17,250
(-3,450)
570 2.35
1,785,950
(204,700)
43.65
55,200
(-5,750)
565 2.85
722,200
(235,750)
36.70
40,250
(0)
560 3.75
2,484,000
(32,200)
34.90
604,900
(2,300)
555 4.60
501,400
(44,850)
30.65
42,550
(3,450)
550 5.80
4,014,650
(-136,850)
27.00
1,048,800
(-40,250)
545 7.15
1,012,000
(40,250)
23.30
169,050
(-16,100)
540 8.85
2,848,550
(-111,550)
20.15
890,100
(-17,250)
535 10.85
885,500
(135,700)
17.05
586,500
(-14,950)
530 13.20
2,748,500
(739,450)
14.35
2,957,800
(1,354,700)
525 15.70
1,294,900
(27,600)
11.90
676,200
(205,850)
520 18.60
3,030,250
(143,750)
10.10
2,816,350
(194,350)
515 21.80
525,550
(-14,950)
8.05
665,850
(152,950)
510 24.80
1,730,750
(-56,350)
6.45
2,173,500
(210,450)
505 28.35
348,450
(-21,850)
5.30
564,650
(117,300)
500 32.95
1,558,250
(4,600)
4.15
2,780,700
(-4,600)
495 37.05
239,200
(136,850)
3.35
427,800
(151,800)
490 44.30
317,400
(-8,050)
2.60
1,006,250
(115,000)
485 55.00
17,250
(0)
2.00
420,900
(26,450)
480 49.45
474,950
(-1,150)
1.70
1,344,350
(132,250)
475 56.30
20,700
(5,750)
1.30
313,950
(5,750)
470 67.00
80,500
(0)
1.05
709,550
(26,450)
465 39.50
29,900
(0)
0.90
230,000
(19,550)
460 81.50
56,350
(0)
0.75
856,750
(31,050)
455 46.00
1,150
(0)
0.65
77,050
(-3,450)
450 78.85
161,000
(10,350)
0.55
883,200
(-4,600)
440 89.00
69,000
(0)
0.40
235,750
(-4,600)
430 78.50
2,300
(0)
0.30
264,500
(0)
420 113.85
179,400
(0)
0.30
819,950
(173,650)
400 0.00
0
(0)
0.15
40,250
(8,050)