Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 433.50 © Quantsapp Pvt. Ltd. Strikes 3804004204404604805005205405605800k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k6000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
580 0.25
434,700
(-1,150)
110.00
67,850
(0)
570 0.20
34,500
(-4,600)
0.00
0
(0)
560 0.20
523,250
(-4,600)
125.10
5,750
(-1,150)
550 0.25
2,084,950
(19,550)
86.00
24,150
(0)
540 0.25
1,064,900
(-2,300)
100.30
0
(0)
530 0.40
703,800
(-3,450)
90.60
75,900
(0)
520 0.35
1,868,750
(-190,900)
85.65
397,900
(-1,150)
510 0.45
1,237,400
(-128,800)
75.90
362,250
(-29,900)
500 0.60
5,965,050
(-125,350)
66.20
1,426,000
(-33,350)
490 0.75
2,669,150
(18,400)
57.00
867,100
(1,150)
480 1.05
4,938,100
(-8,050)
47.00
1,600,800
(-28,750)
470 1.55
5,280,800
(-43,700)
37.60
2,110,250
(-103,500)
460 2.35
5,900,650
(204,700)
28.80
4,084,800
(-139,150)
450 3.95
2,659,950
(257,600)
20.15
2,438,000
(-512,900)
440 7.00
2,144,750
(402,500)
13.30
2,666,850
(-90,850)
430 11.95
717,600
(340,400)
8.30
1,776,750
(-9,200)
420 18.85
216,200
(33,350)
5.00
1,937,750
(549,700)
410 26.70
32,200
(18,400)
3.05
1,289,150
(29,900)
400 35.55
181,700
(2,300)
1.95
2,030,900
(-26,450)
390 119.10
0
(0)
1.25
100,050
(42,550)
380 82.80
0
(0)
0.85
1,102,850
(62,100)