Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 504.65 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.05
49,450
(0)
87.00
1,150
(0)
590 0.05
1,164,950
(-4,600)
87.00
1,150
(0)
580 0.05
798,100
(2,300)
74.90
18,400
(-5,750)
575 0.05
19,550
(0)
0.00
0
(0)
570 0.05
409,400
(0)
62.00
16,100
(0)
565 0.05
67,850
(0)
61.50
18,400
(0)
560 0.05
731,400
(-6,900)
54.10
55,200
(0)
555 0.05
204,700
(0)
41.50
28,750
(0)
550 0.05
1,639,900
(1,150)
46.75
254,150
(-11,500)
545 0.05
300,150
(-2,300)
41.00
71,300
(-1,150)
540 0.05
1,812,400
(-8,050)
35.90
190,900
(-11,500)
535 0.05
1,294,900
(-215,050)
31.00
701,500
(-88,550)
530 0.05
2,297,700
(-441,600)
25.25
955,650
(-144,900)
525 0.05
1,225,900
(-292,100)
21.20
341,550
(-119,600)
520 0.05
1,539,850
(-558,900)
15.05
668,150
(-177,100)
515 0.05
545,100
(-232,300)
10.25
180,550
(-32,200)
510 0.05
623,300
(-95,450)
5.25
282,900
(-150,650)
505 0.75
256,450
(-187,450)
1.05
129,950
(-50,600)
500 4.20
515,200
(-518,650)
0.05
829,150
(-649,750)
495 8.35
125,350
(-80,500)
0.05
180,550
(-169,050)
490 13.50
156,400
(-23,000)
0.05
788,900
(-228,850)
485 18.35
39,100
(-19,550)
0.05
154,100
(-93,150)
480 25.00
348,450
(-11,500)
0.05
762,450
(-202,400)
475 28.25
109,250
(-2,300)
0.05
679,650
(-27,600)
470 35.00
203,550
(-19,550)
0.05
1,015,450
(-28,750)
465 36.85
48,300
(0)
0.05
166,750
(-1,150)
460 42.60
134,550
(-11,500)
0.05
908,500
(-60,950)
455 58.75
27,600
(0)
0.05
108,100
(1,150)
450 52.20
366,850
(-3,450)
0.05
1,079,850
(5,750)
445 0.00
0
(0)
0.10
78,200
(0)
440 64.00
123,050
(-5,750)
0.05
830,300
(-1,150)
435 0.00
0
(0)
0.05
48,300
(0)
430 72.80
37,950
(0)
0.05
665,850
(-3,450)
425 0.00
0
(0)
0.05
14,950
(0)
420 83.50
42,550
(0)
0.05
242,650
(0)
410 0.00
0
(0)
0.05
83,950
(0)
400 102.20
34,500
(0)
0.05
284,050
(3,450)
390 114.50
8,050
(0)
0.05
80,500
(0)