Login

LOT2300
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 467.00 Strikes 3003203403603804004204404604805005205400k1000k2000k3000k4000k5000k6000k7000k8000k9000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
549 0.55
2,320,700
(2,320,700)
0.00
0
(0)
539 0.70
2,792,200
(2,792,200)
76.65
0
(0)
529 0.90
1,564,000
(1,564,000)
54.15
0
(0)
519 1.20
1,784,800
(1,784,800)
60.25
0
(0)
509 1.75
7,449,700
(7,449,700)
44.00
117,300
(117,300)
499 2.45
2,946,300
(2,946,300)
37.75
0
(0)
489 3.60
9,434,600
(9,434,600)
25.70
899,300
(899,300)
479 5.20
4,073,300
(4,073,300)
17.65
1,262,700
(1,262,700)
474 6.50
1,941,200
(1,941,200)
13.90
825,700
(825,700)
469 8.10
4,855,300
(4,855,300)
10.65
1,943,500
(1,943,500)
464 10.25
1,412,200
(1,412,200)
7.90
1,363,900
(1,363,900)
459 13.10
2,081,500
(2,081,500)
5.75
2,559,900
(2,559,900)
454 16.60
857,900
(857,900)
4.05
1,113,200
(1,113,200)
449 20.65
1,462,800
(1,462,800)
2.95
2,674,900
(2,674,900)
444 25.15
384,100
(384,100)
2.20
883,200
(883,200)
439 29.10
1,336,300
(1,336,300)
1.75
2,488,600
(2,488,600)
434 34.85
604,900
(604,900)
1.40
749,800
(749,800)
429 39.40
1,078,700
(1,078,700)
1.35
2,171,200
(2,171,200)
424 43.75
448,500
(448,500)
1.20
979,800
(979,800)
419 48.20
1,170,700
(1,170,700)
0.95
2,072,300
(2,072,300)
414 47.00
0
(0)
0.80
575,000
(575,000)
409 57.50
747,500
(747,500)
0.70
2,044,700
(2,044,700)
404 63.55
545,100
(545,100)
0.65
1,223,600
(1,223,600)
399 66.75
908,500
(908,500)
0.65
1,152,300
(1,152,300)
394 72.20
372,600
(372,600)
0.55
441,600
(441,600)
389 77.40
634,800
(634,800)
0.45
2,663,400
(2,663,400)
384 95.95
0
(0)
0.45
351,900
(351,900)
379 84.00
0
(0)
0.40
1,499,600
(1,499,600)
374 100.00
0
(0)
0.45
483,000
(483,000)
369 88.70
0
(0)
0.35
1,603,100
(1,603,100)
364 96.60
0
(0)
0.30
340,400
(340,400)
359 101.45
0
(0)
0.30
816,500
(816,500)
349 114.00
0
(0)
0.30
966,000
(966,000)
339 125.00
0
(0)
0.20
1,596,200
(1,596,200)
329 146.50
0
(0)
0.10
386,400
(386,400)
319 137.00
0
(0)
0.05
607,200
(607,200)
314 168.00
0
(0)
0.10
128,800
(128,800)
309 158.00
0
(0)
0.05
411,700
(411,700)
299 182.25
0
(0)
0.10
197,800
(197,800)
289 173.00
0
(0)
0.10
1,382,300
(1,382,300)