Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 545.80 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
610 1.00
992,450
(346,150)
0.00
0
(0)
600 1.45
5,083,000
(105,800)
56.00
79,350
(4,600)
590 1.95
747,500
(-41,400)
55.00
3,450
(0)
585 2.30
280,600
(156,400)
0.00
0
(0)
580 2.85
1,698,550
(287,500)
46.00
5,750
(0)
575 3.40
480,700
(207,000)
32.95
26,450
(3,450)
570 4.25
1,838,850
(584,200)
29.00
67,850
(8,050)
565 5.10
1,095,950
(562,350)
24.70
110,400
(70,150)
560 6.45
3,145,250
(504,850)
21.15
793,500
(177,100)
555 8.00
786,600
(-403,650)
17.75
186,300
(143,750)
550 9.95
4,275,700
(-615,250)
14.50
1,545,600
(497,950)
545 12.20
1,403,000
(262,200)
12.00
683,100
(572,700)
540 14.75
3,467,250
(585,350)
9.50
2,687,550
(1,930,850)
535 17.80
1,097,100
(-166,750)
7.60
1,996,400
(1,547,900)
530 21.35
1,958,450
(-975,200)
6.15
2,486,300
(854,450)
525 24.90
1,043,050
(-277,150)
4.70
1,711,200
(600,300)
520 28.80
2,254,000
(-662,400)
3.80
3,180,900
(341,550)
515 33.60
609,500
(-126,500)
2.95
1,164,950
(-81,650)
510 37.50
1,608,850
(-524,400)
2.40
1,942,350
(-86,250)
505 42.05
345,000
(-32,200)
2.00
1,097,100
(-64,400)
500 46.75
1,559,400
(-104,650)
1.70
4,077,900
(249,550)
495 38.90
248,400
(0)
1.30
471,500
(2,300)
490 56.25
231,150
(-67,850)
1.15
1,089,050
(-263,350)
485 55.00
17,250
(0)
0.95
541,650
(-201,250)
480 67.30
368,000
(-39,100)
0.85
1,100,550
(-88,550)
475 56.30
21,850
(0)
0.70
284,050
(-54,050)
470 52.15
81,650
(0)
0.55
668,150
(-23,000)
465 39.50
29,900
(0)
0.55
197,800
(-4,600)
460 82.00
55,200
(0)
0.45
788,900
(-98,900)
455 46.00
1,150
(0)
0.45
105,800
(-2,300)
450 91.80
161,000
(0)
0.35
1,006,250
(-46,000)
440 84.00
72,450
(0)
0.30
279,450
(-5,750)
430 78.50
2,300
(0)
0.25
299,000
(1,150)
420 126.60
173,650
(-4,600)
0.25
805,000
(27,600)
400 0.00
0
(0)
0.05
51,750
(0)