Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 600.20 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006206400k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
650 0.20
805,000
(49,450)
58.00
0
(0)
645 0.50
1,150
(1,150)
125.60
0
(0)
640 0.30
3,046,350
(-17,250)
167.10
0
(0)
635 0.55
1,150
(1,150)
128.80
0
(0)
630 0.40
869,400
(-3,450)
29.10
3,450
(3,450)
625 0.65
316,250
(31,050)
25.10
3,450
(3,450)
620 0.95
2,149,350
(657,800)
19.65
55,200
(-4,600)
615 1.30
1,247,750
(499,100)
16.20
71,300
(16,100)
610 2.05
3,353,400
(496,800)
11.90
334,650
(225,400)
605 3.15
3,369,500
(1,259,250)
8.00
839,500
(474,950)
600 4.90
2,838,200
(-2,252,850)
4.65
2,053,900
(491,050)
595 7.75
580,750
(-305,900)
2.65
934,950
(-181,700)
590 11.55
1,313,300
(-348,450)
1.50
1,859,550
(-402,500)
585 16.05
646,300
(-162,150)
0.90
1,385,750
(25,300)
580 20.25
1,446,700
(-303,600)
0.55
1,759,500
(-1,041,900)
575 25.05
871,700
(-64,400)
0.30
983,250
(-311,650)
570 30.00
1,621,500
(-215,050)
0.20
2,303,450
(-710,700)
565 35.20
779,700
(-39,100)
0.05
633,650
(-139,150)
560 40.00
1,949,250
(-123,050)
0.05
1,836,550
(-169,050)
555 44.00
880,900
(-25,300)
0.05
872,850
(-138,000)
550 49.15
1,960,750
(-141,450)
0.05
2,484,000
(-243,800)
545 55.95
376,050
(-39,100)
0.05
656,650
(-120,750)
540 59.70
2,325,300
(-123,050)
0.05
3,210,800
(-742,900)
535 65.25
575,000
(-102,350)
0.10
1,614,600
(-737,150)
530 70.05
848,700
(-128,800)
0.05
1,933,150
(-1,007,400)
525 75.00
616,400
(-13,800)
0.10
1,568,600
(-156,400)
520 79.70
727,950
(-83,950)
0.10
3,573,050
(-177,100)
515 85.20
518,650
(-5,750)
0.10
545,100
(-46,000)
510 89.25
830,300
(-10,350)
0.10
1,357,000
(39,100)
505 95.00
261,050
(-8,050)
0.10
372,600
(-8,050)
500 101.10
984,400
(-27,600)
0.05
3,137,200
(-213,900)
495 104.00
240,350
(-6,900)
0.05
167,900
(2,300)
490 105.75
87,400
(0)
0.10
652,050
(-16,100)
485 55.00
17,250
(0)
0.05
155,250
(-149,500)
480 120.20
135,700
(-1,150)
0.05
949,900
(-27,600)
475 110.00
20,700
(0)
0.10
188,600
(-36,800)
470 129.50
54,050
(-10,350)
0.05
515,200
(-6,900)
465 106.85
32,200
(0)
0.05
117,300
(-23,000)
460 139.70
23,000
(-21,850)
0.05
584,200
(-8,050)
455 46.00
1,150
(0)
0.05
65,550
(-24,150)
450 148.90
134,550
(-6,900)
0.05
450,800
(-62,100)
440 160.40
63,250
(-8,050)
0.05
171,350
(-3,450)
430 78.50
2,300
(0)
0.05
149,500
(0)
420 182.15
132,250
(-13,800)
0.10
913,100
(0)
400 0.00
0
(0)
0.05
47,150
(-2,300)