Login

Open Interest
VEDL
LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 682.05 © Quantsapp Pvt. Ltd. Strikes 4505005506006507007500k1000k2000k3000k4000k5000k6000k7000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 2.40
1,220,150
(419,750)
79.90
3,450
(3,450)
755 2.75
109,250
(28,750)
146.40
0
(0)
750 3.10
875,150
(384,100)
65.50
3,450
(3,450)
745 3.40
136,850
(0)
66.50
1,150
(1,150)
740 3.95
492,200
(-158,700)
207.25
0
(0)
735 4.60
141,450
(36,800)
133.80
0
(0)
730 5.05
1,450,150
(140,300)
206.65
0
(0)
725 5.90
250,700
(-92,000)
124.20
0
(0)
720 6.75
6,258,300
(-731,400)
45.05
24,150
(3,450)
715 7.60
361,100
(5,750)
132.65
0
(0)
710 8.60
1,913,600
(36,800)
36.70
33,350
(-3,450)
705 9.80
296,700
(32,200)
132.25
0
(0)
700 11.30
6,661,950
(539,350)
29.35
238,050
(65,550)
695 12.80
397,900
(192,050)
25.65
47,150
(47,150)
690 14.60
3,597,200
(1,649,100)
22.20
296,700
(154,100)
685 16.35
840,650
(384,100)
19.10
230,000
(116,150)
680 18.30
3,275,200
(239,200)
16.20
1,943,500
(1,104,000)
675 20.75
706,100
(-527,850)
13.75
564,650
(-163,300)
670 23.35
1,537,550
(-405,950)
11.50
1,237,400
(-218,500)
665 26.15
302,450
(-62,100)
9.60
434,700
(-55,200)
660 29.75
1,465,100
(-311,650)
8.00
1,528,350
(60,950)
655 33.95
301,300
(-11,500)
6.60
626,750
(95,450)
650 37.05
2,006,750
(-357,650)
5.45
2,878,450
(380,650)
645 40.70
300,150
(-34,500)
4.45
531,300
(25,300)
640 45.25
1,729,600
(-269,100)
3.65
2,648,450
(62,100)
635 49.30
508,300
(-3,450)
3.10
679,650
(261,050)
630 54.25
1,329,400
(-75,900)
2.60
1,598,500
(29,900)
625 58.25
533,600
(-13,800)
2.25
823,400
(-180,550)
620 63.30
1,193,700
(-41,400)
2.05
1,495,000
(-148,350)
615 68.50
431,250
(-13,800)
1.80
476,100
(-171,350)
610 73.05
955,650
(-89,700)
1.60
1,436,350
(-152,950)
605 72.00
244,950
(-2,300)
1.40
402,500
(-34,500)
600 82.65
1,759,500
(-105,800)
1.25
3,941,050
(36,800)
595 88.40
259,900
(-12,650)
1.10
387,550
(-49,450)
590 92.15
622,150
(-12,650)
0.95
1,145,400
(55,200)
585 91.85
69,000
(0)
0.90
290,950
(-8,050)
580 96.50
393,300
(-3,450)
0.75
1,550,200
(6,900)
575 101.40
151,800
(0)
0.70
241,500
(-12,650)
570 105.50
577,300
(-9,200)
0.60
857,900
(161,000)
565 119.00
73,600
(0)
0.55
171,350
(-24,150)
560 121.05
272,550
(-11,500)
0.50
617,550
(-40,250)
555 52.65
14,950
(0)
0.50
162,150
(6,900)
550 132.45
394,450
(-21,850)
0.45
1,224,750
(-142,600)
545 75.40
8,050
(0)
0.45
110,400
(11,500)
540 140.00
165,600
(-1,150)
0.40
924,600
(-27,600)
535 0.00
0
(0)
0.40
57,500
(-17,250)
530 142.30
133,400
(-1,150)
0.35
701,500
(-14,950)
525 71.25
4,600
(0)
0.35
93,150
(-5,750)
520 160.00
500,250
(-1,150)
0.30
586,500
(-39,100)
515 157.20
3,450
(0)
0.30
72,450
(-2,300)
510 130.60
565,800
(0)
0.20
165,600
(-13,800)
505 98.50
3,450
(0)
0.25
39,100
(-2,300)
500 182.60
98,900
(-3,450)
0.25
1,191,400
(-9,200)
495 118.50
8,050
(0)
0.40
49,450
(0)
490 115.00
1,150
(0)
0.20
186,300
(0)
485 192.00
5,750
(0)
0.25
34,500
(0)
480 202.50
47,150
(-2,300)
0.20
433,550
(0)
475 122.00
9,200
(0)
0.10
80,500
(0)
470 215.00
19,550
(-2,300)
0.20
177,100
(-33,350)
465 0.00
0
(0)
0.30
23,000
(0)
460 213.55
27,600
(0)
0.20
110,400
(0)
450 151.55
9,200
(0)
0.20
73,600
(0)
440 241.00
139,150
(2,300)
0.20
142,600
(1,150)