Login

LOT1150
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 526.20 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806000k500k1000k1500k2000k2500k3000k3500k4000k4500k5000k5500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.35
17,250
(17,250)
76.50
1,150
(1,150)
590 0.40
1,114,350
(67,850)
56.40
3,450
(0)
580 0.55
1,506,500
(-175,950)
54.50
27,600
(0)
575 0.70
59,800
(59,800)
107.10
0
(0)
570 0.85
1,005,100
(-112,700)
44.70
17,250
(-6,900)
565 1.05
167,900
(-59,800)
40.65
10,350
(2,300)
560 1.35
2,196,500
(-226,550)
35.35
62,100
(-2,300)
555 1.80
770,500
(24,150)
29.85
21,850
(0)
550 2.30
4,729,950
(49,450)
26.25
450,800
(-14,950)
545 3.20
930,350
(217,350)
21.80
127,650
(-41,400)
540 4.30
4,068,700
(373,750)
18.20
534,750
(-34,500)
535 5.85
2,266,650
(197,800)
14.75
1,064,900
(-112,700)
530 7.65
4,382,650
(560,050)
11.45
1,945,800
(88,550)
525 9.90
1,511,100
(138,000)
9.00
990,150
(102,350)
520 12.85
2,500,100
(-92,000)
6.90
2,316,100
(-81,650)
515 16.35
448,500
(-10,350)
5.15
753,250
(-133,400)
510 20.15
2,481,700
(-10,350)
4.05
2,289,650
(-243,800)
505 23.90
308,200
(11,500)
3.05
717,600
(-80,500)
500 28.65
2,579,450
(-185,150)
2.35
5,221,000
(-336,950)
495 32.70
161,000
(-5,750)
1.70
722,200
(63,250)
490 37.35
439,300
(-4,600)
1.40
1,459,350
(-115,000)
485 40.45
89,700
(-6,900)
1.10
512,900
(-96,600)
480 45.00
517,500
(-21,850)
0.90
1,137,350
(-81,650)
475 50.00
125,350
(-3,450)
0.75
750,950
(-40,250)
470 56.45
293,250
(-2,300)
0.60
1,254,650
(-35,650)
465 57.85
48,300
(0)
0.55
208,150
(-88,550)
460 64.30
211,600
(-6,900)
0.45
1,136,200
(-47,150)
455 54.00
28,750
(0)
0.40
180,550
(-20,700)
450 74.55
402,500
(2,300)
0.35
1,633,000
(-35,650)
445 0.00
0
(0)
0.30
101,200
(-26,450)
440 86.55
173,650
(-9,200)
0.25
936,100
(-26,450)
435 0.00
0
(0)
0.45
54,050
(0)
430 101.80
51,750
(0)
0.10
753,250
(-24,150)
425 0.00
0
(0)
0.35
23,000
(0)
420 111.00
88,550
(0)
0.15
333,500
(-1,150)
410 0.00
0
(0)
0.10
86,250
(0)
400 126.80
97,750
(-2,300)
0.10
312,800
(-11,500)
390 120.15
9,200
(0)
0.15
82,800
(0)