Login

Open Interest
VBL
LOT1275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 432.25 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
520 0.55
48,450
(26,775)
86.45
57,375
(12,750)
500 0.90
665,550
(16,575)
65.15
192,525
(-1,275)
490 11.00
0
(0)
56.00
10,200
(0)
480 1.80
613,275
(36,975)
49.45
62,475
(15,300)
470 2.65
232,050
(17,850)
42.50
116,025
(0)
465 3.20
47,175
(47,175)
39.00
0
(0)
460 3.95
573,750
(249,900)
32.00
189,975
(0)
455 5.10
58,650
(58,650)
27.90
8,925
(8,925)
450 6.10
1,003,425
(293,250)
23.30
239,700
(17,850)
445 7.55
44,625
(44,625)
20.30
57,375
(57,375)
440 9.20
1,897,200
(563,550)
16.60
840,225
(29,325)
435 11.25
90,525
(90,525)
14.05
117,300
(117,300)
430 13.75
1,526,175
(100,725)
11.25
1,323,450
(86,700)
425 16.80
79,050
(79,050)
9.15
150,450
(150,450)
420 19.90
724,200
(2,550)
7.45
983,025
(462,825)
410 27.75
517,650
(2,550)
4.75
527,850
(36,975)
405 33.50
0
(0)
3.80
81,600
(81,600)
400 35.35
518,925
(116,025)
3.00
765,000
(91,800)
395 41.10
0
(0)
2.40
59,925
(59,925)
390 40.00
2,550
(0)
1.90
163,200
(-56,100)
380 54.20
7,650
(0)
1.25
316,200
(-2,550)
370 42.70
3,825
(0)
0.85
57,375
(31,875)
360 81.40
0
(0)
1.75
6,375
(0)
350 93.40
0
(0)
1.60
5,100
(0)
340 80.60
7,650
(0)
0.50
10,200
(0)