Login

Open Interest
VBL
LOT1275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 409.15 © Quantsapp Pvt. Ltd. Strikes 34036038040042044046048050052054001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
540 0.15
25,500
(3,825)
130.75
47,175
(0)
520 0.25
395,250
(1,275)
94.40
61,200
(0)
500 0.35
1,504,500
(-11,475)
82.00
207,825
(0)
490 0.50
364,650
(-22,950)
75.25
24,225
(0)
480 0.65
841,500
(-52,275)
64.85
131,325
(0)
470 0.95
2,566,575
(-51,000)
60.00
216,750
(-1,275)
460 1.40
1,904,850
(-184,875)
49.75
387,600
(-5,100)
450 2.00
5,785,950
(25,500)
42.20
1,417,800
(-3,825)
440 3.10
4,476,525
(56,100)
33.65
1,570,800
(-15,300)
430 4.80
7,679,325
(7,650)
25.50
2,733,600
(-212,925)
420 7.40
2,833,050
(-6,375)
18.00
1,447,125
(-116,025)
410 11.15
1,013,625
(141,525)
11.80
2,564,025
(-91,800)
400 16.55
1,528,725
(118,575)
7.20
1,974,975
(19,125)
390 23.65
56,100
(5,100)
4.25
1,901,025
(-113,475)
380 31.85
103,275
(72,675)
2.35
903,975
(20,400)
370 39.75
40,800
(24,225)
1.35
163,200
(70,125)
360 62.45
10,200
(0)
0.70
386,325
(3,825)
340 173.10
0
(0)
0.35
8,925
(2,550)