Login

Open Interest
VBL
LOT1125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 516.80 © Quantsapp Pvt. Ltd. Strikes 3603804004204404604805005205405605800200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
585 1.65
1,674,000
(-1,125)
69.00
19,125
(0)
580 2.15
607,500
(-36,000)
55.00
1,125
(0)
575 2.30
29,250
(2,250)
0.00
0
(0)
570 3.15
191,250
(63,000)
107.70
0
(0)
565 3.45
63,000
(-6,750)
116.70
0
(0)
560 4.50
193,500
(-5,625)
99.05
0
(0)
555 5.50
21,375
(13,500)
44.15
21,375
(0)
550 6.40
972,000
(-6,750)
38.40
162,000
(-2,250)
545 7.55
131,625
(3,375)
118.65
0
(0)
540 8.90
480,375
(40,500)
25.90
78,750
(0)
535 10.35
147,375
(4,500)
26.65
46,125
(-2,250)
530 12.20
1,024,875
(229,500)
24.60
346,500
(-34,875)
525 13.95
502,875
(88,875)
21.85
139,500
(-85,500)
520 16.20
1,414,125
(-93,375)
19.15
865,125
(-90,000)
515 18.65
190,125
(40,500)
16.25
151,875
(-7,875)
510 21.10
456,750
(27,000)
13.95
315,000
(46,125)
505 23.40
141,750
(42,750)
12.05
121,500
(2,250)
500 27.05
1,674,000
(5,625)
9.95
1,186,875
(-12,375)
495 30.50
72,000
(20,250)
8.50
85,500
(1,125)
490 34.35
196,875
(-4,500)
6.90
279,000
(-21,375)
485 37.75
100,125
(2,250)
5.85
172,125
(-10,125)
480 41.85
210,375
(0)
4.85
538,875
(-23,625)
475 48.65
18,000
(0)
4.10
96,750
(-9,000)
470 56.10
92,250
(0)
3.25
185,625
(-5,625)
465 58.00
1,125
(0)
2.50
30,375
(0)
460 60.05
65,250
(1,125)
2.15
220,500
(29,250)
455 47.00
1,125
(0)
1.85
10,125
(1,125)
450 66.15
88,875
(3,375)
1.55
312,750
(-14,625)
445 0.00
0
(0)
2.05
16,875
(0)
440 87.50
16,875
(0)
1.05
135,000
(0)
430 102.00
9,000
(0)
0.80
22,500
(4,500)
420 76.00
1,125
(0)
0.55
104,625
(5,625)
410 80.50
1,125
(0)
0.85
1,125
(0)
400 126.00
39,375
(0)
0.25
120,375
(2,250)
390 0.00
0
(0)
0.55
5,625
(0)
380 105.15
1,125
(0)
0.15
6,750
(0)
375 0.00
2,250
(0)
0.00
0
(0)
360 0.00
0
(0)
0.15
5,625
(0)
350 0.00
0
(0)
1.00
1,125
(0)