Login

Open Interest
VBL
LOT1275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 525.15 © Quantsapp Pvt. Ltd. Strikes 4404604805005205405605806000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 0.35
1,608,750
(-6,750)
69.50
23,625
(0)
590 0.45
472,500
(-18,000)
60.30
0
(0)
580 0.85
1,188,000
(-83,250)
45.15
10,125
(0)
575 1.10
28,125
(-4,500)
66.15
0
(0)
570 1.45
482,625
(-1,125)
37.00
5,625
(0)
565 1.80
187,875
(-2,250)
40.70
12,375
(3,375)
560 2.40
741,375
(-50,625)
36.55
49,500
(-1,125)
555 3.20
135,000
(59,625)
52.15
0
(0)
550 4.00
1,158,750
(37,125)
27.80
126,000
(2,250)
545 5.15
264,375
(-31,500)
27.50
123,750
(0)
540 6.60
1,874,250
(-65,250)
21.25
733,500
(-18,000)
535 8.10
1,380,375
(6,750)
17.35
280,125
(5,625)
530 10.25
704,250
(133,875)
14.55
551,250
(1,125)
525 12.60
354,375
(-36,000)
11.85
213,750
(-31,500)
520 15.20
282,375
(-41,625)
9.40
607,500
(-357,750)
515 18.35
155,250
(38,250)
7.40
63,000
(-5,625)
510 21.70
67,500
(-3,375)
5.95
141,750
(10,125)
505 26.20
16,875
(0)
4.35
63,000
(-5,625)
500 27.55
1,165,500
(-18,000)
3.45
608,625
(-6,750)
495 48.80
0
(0)
2.65
86,625
(5,625)
490 40.50
13,500
(0)
1.95
338,625
(20,250)
485 55.00
0
(0)
1.45
32,625
(0)
480 47.00
20,250
(0)
1.10
222,750
(6,750)
470 6.75
0
(0)
0.90
39,375
(2,250)
465 0.00
0
(0)
0.55
30,375
(0)
460 82.70
1,125
(0)
0.35
20,250
(0)
455 88.00
3,375
(0)
1.40
19,125
(0)
450 77.90
13,500
(0)
0.40
165,375
(-2,250)
440 86.00
1,125
(0)
0.20
52,875
(-29,250)
430 104.10
1,125
(0)
0.00
0
(0)