Login

Open Interest
VBL
LOT1275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 432.90 © Quantsapp Pvt. Ltd. Strikes 3403603804004204404604805000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
500 0.20
777,750
(-47,175)
65.40
175,950
(0)
490 0.15
175,950
(0)
50.30
3,825
(0)
485 0.20
48,450
(-29,325)
0.00
0
(0)
480 0.20
810,900
(0)
46.55
54,825
(0)
475 0.35
82,875
(8,925)
39.00
6,375
(0)
470 0.40
1,078,650
(48,450)
36.00
68,850
(0)
465 0.70
215,475
(22,950)
70.00
15,300
(0)
460 0.95
470,475
(70,125)
27.15
122,400
(1,275)
455 1.35
114,750
(-1,275)
49.30
3,825
(0)
450 1.95
856,800
(-44,625)
19.60
138,975
(-2,550)
445 2.80
313,650
(-19,125)
14.40
73,950
(0)
440 4.15
1,147,500
(34,425)
11.25
212,925
(-19,125)
435 6.00
670,650
(49,725)
8.20
307,275
(3,825)
430 8.35
1,547,850
(-26,775)
5.60
1,630,725
(-28,050)
425 11.70
238,425
(-7,650)
3.75
442,425
(26,775)
420 14.90
1,526,175
(-3,825)
2.40
544,425
(-24,225)
415 19.85
290,700
(-6,375)
1.65
359,550
(24,225)
410 23.10
1,022,550
(0)
1.15
393,975
(0)
405 27.60
159,375
(1,275)
0.80
178,500
(-3,825)
400 33.80
1,295,400
(-20,400)
0.70
961,350
(11,475)
395 40.95
177,225
(0)
0.50
219,300
(-15,300)
390 44.80
188,700
(0)
0.40
323,850
(-26,775)
385 25.75
49,725
(0)
0.30
151,725
(-1,275)
380 55.00
54,825
(0)
0.30
186,150
(-2,550)
375 61.00
225,675
(0)
0.20
118,575
(-1,275)
370 64.00
49,725
(0)
0.20
371,025
(-1,275)
365 45.20
11,475
(0)
0.20
80,325
(0)
360 75.45
21,675
(0)
0.20
376,125
(-14,025)
355 80.10
0
(0)
0.40
8,925
(0)
350 89.00
31,875
(0)
0.10
168,300
(0)
345 89.30
0
(0)
0.15
2,550
(0)
340 55.95
3,825
(0)
0.35
82,875
(0)
330 76.00
12,750
(0)
0.55
0
(0)