Login

Open Interest
VBL
LOT1275
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 518.70 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
600 1.00
775,200
(44,625)
81.25
72,675
(2,550)
590 1.20
103,275
(25,500)
0.00
0
(0)
585 0.00
24,225
(5,100)
0.00
0
(0)
580 1.80
238,425
(-25,500)
61.50
3,825
(1,275)
575 0.00
75,225
(0)
0.00
0
(0)
570 2.40
234,600
(57,375)
61.70
15,300
(0)
565 0.00
130,050
(96,900)
0.00
0
(0)
560 3.55
391,425
(40,800)
54.70
10,200
(0)
555 0.00
77,775
(-17,850)
0.00
0
(0)
550 5.25
1,927,800
(33,150)
34.00
175,950
(0)
545 0.00
114,750
(-6,375)
0.00
0
(0)
540 7.40
803,250
(-79,050)
28.80
75,225
(1,275)
535 0.00
38,250
(15,300)
0.00
0
(0)
530 10.50
608,175
(-36,975)
21.80
80,325
(3,825)
525 12.35
567,375
(201,450)
18.65
48,450
(-5,100)
520 14.55
1,290,300
(225,675)
15.70
365,925
(44,625)
515 17.15
243,525
(24,225)
13.30
80,325
(20,400)
510 19.85
311,100
(-3,825)
10.80
354,450
(25,500)
505 22.95
265,200
(26,775)
9.05
65,025
(3,825)
500 26.55
935,850
(1,275)
7.20
986,850
(95,625)
495 29.35
48,450
(2,550)
5.95
43,350
(11,475)
490 33.80
19,125
(0)
4.75
766,275
(181,050)
480 36.00
96,900
(0)
3.00
438,600
(-31,875)
470 71.95
0
(0)
2.00
117,300
(1,275)
465 56.75
1,275
(0)
1.90
17,850
(0)
460 78.90
0
(0)
1.25
147,900
(-39,525)
450 59.75
6,375
(0)
0.85
163,200
(-15,300)
440 93.85
0
(0)
0.50
42,075
(5,100)
420 0.00
0
(0)
0.45
8,925
(0)