Login

Open Interest
VBL
LOT1125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 433.65 © Quantsapp Pvt. Ltd. Strikes 3203403603804004204404604805005200200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
530 0.00
0
(0)
136.00
2,250
(0)
520 0.35
11,250
(0)
115.00
1,125
(0)
510 0.00
0
(0)
114.75
1,125
(0)
505 0.50
7,875
(0)
99.50
2,250
(0)
500 0.55
1,954,125
(-42,750)
66.50
106,875
(1,125)
495 4.25
1,125
(0)
65.00
1,125
(0)
490 1.50
2,250
(0)
72.00
2,250
(0)
485 0.90
79,875
(0)
77.00
4,500
(0)
480 1.10
509,625
(194,625)
45.45
20,250
(4,500)
475 2.15
135,000
(0)
71.15
6,750
(0)
470 1.80
280,125
(58,500)
37.30
129,375
(18,000)
465 2.30
76,500
(0)
27.75
0
(0)
460 3.10
297,000
(-41,625)
29.60
25,875
(-2,250)
455 4.10
57,375
(-7,875)
23.05
1,125
(1,125)
450 5.25
1,278,000
(-96,750)
21.60
115,875
(0)
445 6.75
127,125
(-3,375)
18.05
57,375
(30,375)
440 8.75
923,625
(32,625)
14.85
339,750
(22,500)
435 10.95
160,875
(47,250)
12.10
76,500
(76,500)
430 13.60
441,000
(82,125)
9.90
564,750
(214,875)
425 16.80
124,875
(-16,875)
7.90
208,125
(36,000)
420 20.15
861,750
(-93,375)
6.35
1,356,750
(124,875)
415 23.85
115,875
(2,250)
5.20
289,125
(123,750)
410 28.50
554,625
(-137,250)
4.15
1,201,500
(31,500)
405 31.85
180,000
(-3,375)
3.45
154,125
(-14,625)
400 36.55
1,044,000
(187,875)
3.05
1,031,625
(222,750)
395 35.75
229,500
(0)
2.45
294,750
(-22,500)
390 38.35
432,000
(0)
2.05
606,375
(16,875)
385 49.75
102,375
(-1,125)
1.75
173,250
(14,625)
380 54.15
291,375
(-4,500)
1.45
436,500
(-48,375)
375 48.10
55,125
(0)
1.20
115,875
(-6,750)
370 52.90
24,750
(0)
1.00
102,375
(-16,875)
365 99.70
0
(0)
0.95
22,500
(-10,125)
360 62.30
27,000
(0)
1.10
97,875
(38,250)
355 51.65
1,125
(0)
0.55
42,750
(-2,250)
350 67.35
2,250
(0)
0.45
117,000
(-1,125)
345 0.00
0
(0)
0.65
84,375
(0)
340 137.75
0
(0)
5.00
1,125
(0)
330 100.75
2,250
(0)
0.30
40,500
(-6,750)
320 0.00
0
(0)
0.20
15,750
(-33,750)
310 0.00
0
(0)
0.90
1,125
(0)