Menu

Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 659.50 © Quantsapp Pvt. Ltd. Strikes 5205405605806006206406606807007207407600k200k400k600k800k1000k1200k1400k1600k1800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
760 0.00
0
(0)
129.00
2,710
(0)
740 1.15
174,795
(58,265)
80.90
1,355
(1,355)
720 2.20
279,130
(120,595)
61.40
13,550
(12,195)
710 3.25
111,110
(-6,775)
54.05
20,325
(18,970)
700 4.65
1,159,880
(139,565)
44.95
154,470
(18,970)
690 6.55
604,330
(449,860)
36.60
54,200
(14,905)
680 9.05
600,265
(78,590)
29.10
144,985
(5,420)
670 12.45
680,210
(237,125)
22.80
205,960
(90,785)
660 16.80
1,909,195
(1,102,970)
16.90
399,725
(163,955)
650 21.70
949,855
(-501,350)
12.05
800,805
(-78,590)
640 27.85
1,620,580
(-159,890)
8.35
1,212,725
(51,490)
630 35.25
1,364,485
(-237,125)
5.70
967,470
(-100,270)
620 43.35
128,725
(-43,360)
3.80
686,985
(31,165)
610 50.85
40,650
(-8,130)
2.60
331,975
(96,205)
600 60.50
82,655
(-9,485)
1.80
516,255
(12,195)
590 69.85
28,455
(6,775)
1.20
124,660
(10,840)
580 75.60
42,005
(12,195)
0.80
154,470
(12,195)
570 72.60
23,035
(0)
0.55
123,305
(40,650)
560 82.30
18,970
(0)
0.40
216,800
(89,430)
540 157.95
0
(0)
0.30
29,810
(18,970)
520 136.55
35,230
(6,775)
0.00
0
(0)