Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 672.35 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607808008200k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
820 0.10
35,230
(-4,065)
0.00
0
(0)
800 0.10
132,790
(-10,840)
0.00
0
(0)
790 0.10
6,775
(0)
0.00
0
(0)
780 0.20
116,530
(0)
96.00
4,065
(0)
770 0.05
115,175
(-46,070)
0.00
0
(0)
760 0.10
192,410
(-24,390)
77.05
16,260
(0)
750 0.15
237,125
(-89,430)
77.55
63,685
(-13,550)
740 0.15
422,760
(-46,070)
58.90
42,005
(0)
730 0.15
338,750
(-55,555)
57.25
37,940
(-2,710)
720 0.20
402,435
(-107,045)
46.75
62,330
(-4,065)
710 0.25
644,980
(-86,720)
38.35
59,620
(-5,420)
700 0.60
1,134,135
(-238,480)
27.55
214,090
(-60,975)
690 1.35
1,372,615
(-155,825)
19.05
168,020
(-35,230)
680 2.95
1,051,480
(-88,075)
10.75
453,925
(-223,575)
670 6.70
352,300
(-44,715)
4.85
682,920
(-69,105)
660 13.30
136,855
(-426,825)
1.35
598,910
(-166,665)
650 22.65
173,440
(-18,970)
0.60
314,360
(-48,780)
640 31.90
71,815
(-6,775)
0.30
180,215
(-78,590)
630 47.20
77,235
(0)
0.25
453,925
(-44,715)
620 51.80
47,425
(-1,355)
0.25
155,825
(-9,485)
610 74.00
33,875
(0)
0.20
65,040
(-10,840)
600 72.50
47,425
(-9,485)
0.05
359,075
(-20,325)
590 135.70
0
(0)
0.20
54,200
(0)
580 137.60
0
(0)
0.05
115,175
(-8,130)
560 115.00
0
(-2,710)
3.25
0
(0)
540 0.00
0
(0)
0.05
8,130
(0)