Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 586.80 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807007207400200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
750 0.30
60,975
(1,355)
154.10
138,210
(0)
740 0.40
9,485
(0)
161.00
10,840
(0)
730 0.00
0
(0)
127.00
1,355
(0)
720 0.65
2,710
(0)
111.50
24,390
(0)
700 0.30
357,720
(-10,840)
108.90
158,535
(0)
690 0.25
20,325
(0)
88.75
13,550
(0)
680 0.45
135,500
(-1,355)
112.50
58,265
(0)
670 0.40
112,465
(0)
85.50
47,425
(0)
665 1.90
18,970
(0)
59.65
1,355
(0)
660 0.70
288,615
(-9,485)
71.25
20,325
(0)
655 1.15
25,745
(0)
89.15
2,710
(0)
650 1.00
695,115
(-51,490)
67.00
247,965
(0)
645 1.30
42,005
(6,775)
55.35
12,195
(0)
640 1.45
513,545
(2,710)
44.65
14,905
(0)
635 1.85
117,885
(16,260)
59.70
46,070
(0)
630 2.20
430,890
(60,975)
51.50
130,080
(0)
625 2.70
105,690
(4,065)
37.30
85,365
(0)
620 3.40
914,625
(273,710)
33.20
218,155
(0)
615 4.20
146,340
(2,710)
38.50
192,410
(0)
610 5.35
783,190
(79,945)
28.50
357,720
(-1,355)
605 0.00
201,895
(-4,065)
0.00
0
(0)
600 8.15
1,985,075
(117,885)
21.10
1,135,490
(-16,260)
595 9.95
127,370
(25,745)
17.95
127,370
(-9,485)
590 12.10
548,775
(48,780)
14.95
302,165
(1,355)
585 14.45
227,640
(0)
12.30
300,810
(44,715)
580 17.25
506,770
(5,420)
10.10
588,070
(66,395)
575 20.25
426,825
(-2,710)
8.10
151,760
(-20,325)
570 23.35
535,225
(0)
6.50
505,415
(6,775)
565 41.15
333,330
(0)
5.25
265,580
(5,420)
560 30.50
302,165
(-6,775)
4.05
300,810
(10,840)
550 43.80
128,725
(0)
2.55
261,515
(14,905)
540 48.40
8,130
(-4,065)
1.60
193,765
(18,970)
530 60.45
23,035
(0)
1.20
132,790
(-2,710)
520 57.65
9,485
(0)
0.75
97,560
(-5,420)
510 64.00
1,355
(0)
0.55
84,010
(0)
500 85.20
12,195
(0)
0.50
112,465
(0)
480 175.55
0
(0)
0.35
54,200
(-1,355)
460 143.20
4,065
(0)
0.30
51,490
(4,065)