Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 542.80 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006200500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
620 1.00
311,650
(105,690)
81.00
93,495
(1,355)
610 1.40
124,660
(2,710)
91.30
14,905
(0)
600 1.85
4,128,685
(2,459,325)
61.20
311,650
(-4,065)
590 2.35
211,380
(65,040)
57.35
21,680
(0)
585 2.70
126,015
(33,875)
71.00
1,355
(0)
580 3.25
718,150
(161,245)
42.20
123,305
(-75,880)
575 3.75
65,040
(6,775)
40.75
1,355
(0)
570 4.55
566,390
(151,760)
37.60
85,365
(0)
565 5.35
101,625
(40,650)
44.65
0
(0)
560 6.65
1,078,580
(246,610)
25.35
953,920
(67,750)
555 8.10
197,830
(21,680)
21.10
109,755
(-1,355)
550 10.00
1,987,785
(58,265)
17.00
403,790
(-2,710)
545 11.80
304,875
(46,070)
14.40
272,355
(4,065)
540 14.10
1,387,520
(-86,720)
11.80
517,610
(67,750)
535 16.80
314,360
(-21,680)
9.80
350,945
(1,355)
530 19.95
1,497,275
(-154,470)
7.60
784,545
(85,365)
525 23.95
432,245
(-25,745)
6.20
407,855
(20,325)
520 27.40
1,219,500
(-43,360)
4.80
1,149,040
(97,560)
515 31.70
406,500
(-4,065)
3.95
906,495
(-25,745)
510 37.00
466,120
(-8,130)
2.95
672,080
(-28,455)
505 26.50
88,075
(0)
2.55
168,020
(-36,585)
500 44.10
571,810
(-4,065)
2.05
1,228,985
(17,615)
495 59.85
0
(0)
1.70
55,555
(12,195)
490 40.00
20,325
(0)
1.30
318,425
(17,615)
485 33.05
4,065
(0)
1.15
112,465
(-5,420)
480 64.00
20,325
(0)
1.05
318,425
(-6,775)
475 74.75
0
(0)
0.85
62,330
(-1,355)
470 62.55
2,710
(0)
0.80
70,460
(-43,360)
465 82.85
0
(0)
0.65
32,520
(-4,065)
460 136.25
0
(0)
0.80
113,820
(-1,355)
455 62.00
0
(0)
0.60
60,975
(0)
450 82.00
12,195
(0)
0.45
258,805
(-31,165)
445 100.00
0
(0)
1.00
6,775
(0)
440 154.15
0
(0)
0.25
165,310
(-6,775)
435 109.05
0
(0)
1.50
2,710
(0)
430 113.60
0
(0)
0.50
65,040
(0)
420 0.00
0
(0)
0.70
9,485
(1,355)
400 0.00
0
(0)
0.20
56,910
(0)