Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 725.85 © Quantsapp Pvt. Ltd. Strikes 5506006507007508008509000k500k1000k1500k2000k2500k3000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
920 0.20
39,295
(0)
0.00
0
(0)
900 0.15
112,465
(0)
0.00
0
(0)
880 0.30
154,470
(-13,550)
158.00
1,355
(0)
870 0.20
60,975
(0)
0.00
0
(0)
860 0.35
47,425
(0)
153.00
5,420
(0)
850 0.55
215,445
(17,615)
108.45
12,195
(0)
840 0.60
142,275
(-2,710)
0.00
0
(0)
830 0.60
144,985
(-9,485)
113.00
5,420
(0)
820 0.75
444,440
(4,065)
71.90
10,840
(0)
810 0.85
291,325
(44,715)
72.55
6,775
(0)
800 1.20
3,376,660
(10,840)
74.40
135,500
(-1,355)
790 1.40
395,660
(-373,980)
47.80
31,165
(0)
780 1.60
955,275
(275,065)
57.30
163,955
(-1,355)
770 2.45
1,170,720
(200,540)
47.95
119,240
(-73,170)
760 3.40
1,241,180
(82,655)
39.65
322,490
(-9,485)
750 5.10
1,833,315
(-14,905)
30.60
972,890
(-65,040)
740 7.85
688,340
(185,635)
22.00
542,000
(29,810)
730 11.40
430,890
(285,905)
16.05
421,405
(69,105)
720 16.70
439,020
(25,745)
11.50
498,640
(1,355)
710 22.35
304,875
(-1,355)
8.05
345,525
(-63,685)
700 28.95
468,830
(4,065)
5.20
806,225
(1,355)
690 37.25
130,080
(0)
3.85
360,430
(14,905)
680 54.90
155,825
(0)
2.70
357,720
(-6,775)
670 55.90
51,490
(-2,710)
2.05
234,415
(-27,100)
660 87.05
47,425
(0)
1.40
345,525
(-185,635)
650 82.20
32,520
(0)
1.00
319,780
(-12,195)
640 70.00
16,260
(0)
0.80
250,675
(-8,130)
630 75.80
2,710
(0)
0.65
62,330
(-1,355)
620 0.00
0
(0)
0.45
119,240
(0)
610 134.25
4,065
(0)
0.40
56,910
(0)
600 0.00
0
(0)
0.35
154,470
(-13,550)
590 0.00
0
(0)
0.50
40,650
(0)
580 0.00
0
(0)
0.10
235,770
(0)
570 188.00
12,195
(0)
0.50
0
(0)
560 181.90
0
(0)
0.10
2,710
(0)
540 215.50
4,065
(0)
0.10
8,130
(0)