Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 491.30 © Quantsapp Pvt. Ltd. Strikes 4204404604805005205405605806006206406606800200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
680 0.10
85,365
(0)
162.05
189,700
(0)
660 0.20
1,355
(0)
103.50
1,355
(0)
650 0.10
102,980
(0)
130.95
65,040
(0)
640 0.10
32,520
(0)
100.00
20,325
(0)
630 1.00
1,355
(0)
104.30
12,195
(0)
620 0.15
119,240
(-13,550)
79.20
66,395
(0)
610 0.20
10,840
(-2,710)
88.00
5,420
(0)
600 0.35
628,720
(-40,650)
108.00
300,810
(-1,355)
590 0.45
205,960
(1,355)
103.65
63,685
(0)
580 0.50
585,360
(0)
89.85
134,145
(-4,065)
570 0.60
470,185
(2,710)
84.40
237,125
(-1,355)
560 0.80
1,734,400
(18,970)
67.05
341,460
(-9,485)
555 2.15
39,295
(0)
31.00
0
(0)
550 1.10
1,056,900
(-46,070)
56.35
668,015
(-10,840)
545 1.60
104,335
(1,355)
25.20
0
(0)
540 1.50
974,245
(111,110)
51.45
420,050
(-4,065)
535 1.85
131,435
(10,840)
51.40
42,005
(0)
530 2.25
915,980
(16,260)
38.50
298,100
(6,775)
525 2.75
135,500
(2,710)
44.00
134,145
(0)
520 3.45
737,120
(-9,485)
31.90
256,095
(-10,840)
515 4.40
219,510
(13,550)
34.95
78,590
(0)
510 5.50
601,620
(20,325)
23.80
321,135
(0)
505 6.90
176,150
(0)
19.70
113,820
(-4,065)
500 8.65
1,387,520
(397,015)
17.30
544,710
(-5,420)
495 10.65
120,595
(27,100)
14.15
52,845
(9,485)
490 13.15
237,125
(35,230)
11.55
245,255
(56,910)
485 16.00
84,010
(20,325)
9.35
71,815
(16,260)
480 19.05
132,790
(5,420)
7.60
226,285
(10,840)
475 68.05
0
(0)
6.15
44,715
(-1,355)
470 25.85
12,195
(1,355)
4.85
223,575
(44,715)
460 25.40
9,485
(0)
3.10
200,540
(-13,550)
455 86.25
0
(0)
2.45
28,455
(-10,840)
450 36.25
82,655
(0)
1.95
219,510
(-4,065)
445 95.70
0
(0)
1.50
6,775
(5,420)
440 168.40
0
(0)
0.95
63,685
(-14,905)
435 62.45
4,065
(0)
1.10
52,845
(1,355)
430 160.25
0
(0)
0.90
59,620
(0)
420 187.15
0
(0)
1.05
58,265
(0)