Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 761.55 © Quantsapp Pvt. Ltd. Strikes 5605806006206406606807007207407607808008208400k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.40
199,185
(-2,710)
125.50
0
(0)
830 0.55
14,905
(14,905)
168.20
0
(0)
820 0.75
756,090
(101,625)
58.30
10,840
(0)
810 1.25
85,365
(9,485)
49.00
5,420
(-2,710)
800 1.85
1,501,340
(265,580)
40.15
48,780
(0)
790 3.00
673,435
(-25,745)
31.00
17,615
(-6,775)
780 4.70
555,550
(44,715)
23.15
85,365
(-18,970)
770 7.95
1,294,025
(39,295)
16.65
311,650
(10,840)
760 12.10
838,745
(62,330)
10.90
352,300
(-54,200)
750 18.05
1,319,770
(63,685)
6.90
1,075,870
(24,390)
740 25.40
608,395
(23,035)
4.30
681,565
(2,710)
730 33.60
390,240
(-8,130)
2.60
615,170
(-13,550)
720 43.05
466,120
(-18,970)
1.80
910,560
(33,875)
710 52.70
146,340
(-8,130)
1.10
330,620
(-31,165)
700 59.80
448,505
(-16,260)
0.80
943,080
(29,810)
690 67.15
239,835
(0)
0.65
363,140
(2,710)
680 79.85
304,875
(0)
0.55
615,170
(0)
670 91.10
59,620
(0)
0.40
315,715
(-36,585)
660 91.25
43,360
(0)
0.40
192,410
(-17,615)
650 115.30
158,535
(0)
0.40
296,745
(0)
640 125.20
67,750
(0)
0.25
115,175
(-1,355)
630 105.25
13,550
(0)
0.20
60,975
(0)
620 135.35
5,420
(0)
0.15
201,895
(0)
600 161.00
37,940
(0)
0.15
74,525
(-2,710)
560 118.20
2,710
(0)
0.00
0
(0)