Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 644.50 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008500100k200k300k400k500k600k700k800k900k1M1.1M
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.90
2,710
(0)
0.00
0
(0)
760 0.00
0
(0)
177.00
59,620
(0)
740 0.55
149,050
(-6,775)
90.90
70,460
(0)
720 1.00
100,270
(-20,325)
75.95
59,620
(0)
710 1.50
174,795
(0)
59.75
8,130
(0)
700 2.35
1,039,285
(48,780)
66.90
185,635
(2,710)
690 3.50
174,795
(100,270)
70.00
10,840
(0)
680 5.30
410,565
(46,070)
44.30
85,365
(-42,005)
670 7.90
237,125
(8,130)
33.70
88,075
(-2,710)
665 9.65
29,810
(21,680)
96.30
0
(0)
660 11.25
333,330
(27,100)
26.35
131,435
(5,420)
655 13.45
78,590
(33,875)
87.25
0
(0)
650 15.75
766,930
(51,490)
21.20
598,910
(-17,615)
645 18.35
113,820
(14,905)
18.40
142,275
(-8,130)
640 21.20
1,102,970
(-69,105)
16.40
409,210
(24,390)
635 23.55
71,815
(16,260)
14.15
108,400
(13,550)
630 27.30
680,210
(-35,230)
12.45
470,185
(-17,615)
625 27.25
4,065
(0)
11.05
109,755
(40,650)
620 34.00
739,830
(-36,585)
9.50
630,075
(2,710)
615 37.05
307,585
(0)
8.30
81,300
(5,420)
610 29.20
380,755
(-1,355)
7.25
230,350
(-2,710)
605 39.70
59,620
(0)
6.30
67,750
(0)
600 50.35
978,310
(-10,840)
5.50
884,815
(73,170)
595 57.25
124,660
(0)
4.70
192,410
(-4,065)
590 59.00
840,100
(-2,710)
4.05
489,155
(12,195)
585 19.80
0
(0)
3.40
75,880
(0)
580 62.00
445,795
(-9,485)
2.95
613,815
(44,715)
575 24.00
0
(0)
2.30
36,585
(0)
570 80.00
70,460
(0)
2.15
281,840
(9,485)
565 28.80
0
(0)
1.90
4,065
(-2,710)
560 167.70
0
(0)
1.90
231,705
(12,195)
550 97.05
85,365
(0)
1.25
178,860
(37,940)
540 106.00
52,845
(0)
0.90
84,010
(-5,420)
530 113.25
0
(0)
1.00
35,230
(2,710)
520 205.30
0
(0)
0.55
93,495
(0)
510 130.45
0
(0)
0.55
12,195
(0)
500 149.60
5,420
(0)
0.30
111,110
(-70,460)
480 0.00
0
(0)
0.25
54,200
(-2,710)