Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 558.20 © Quantsapp Pvt. Ltd. Strikes 4004204404604805005205405605806006200500k1M1.5M2M2.5M3M3.5M4M4.5M5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
630 0.65
82,655
(21,680)
93.55
0
(0)
620 1.10
289,970
(-12,195)
60.00
94,850
(-1,355)
610 1.30
188,345
(43,360)
51.00
13,550
(0)
600 2.20
2,907,830
(-313,005)
42.65
296,745
(-12,195)
595 2.95
178,860
(43,360)
65.45
0
(0)
590 3.05
410,565
(-8,130)
57.35
21,680
(0)
585 3.65
195,120
(-71,815)
71.00
1,355
(0)
580 4.60
1,298,090
(307,585)
28.15
168,020
(8,130)
575 5.35
146,340
(-24,390)
23.30
23,035
(0)
570 7.10
808,935
(-102,980)
20.40
104,335
(-14,905)
565 8.90
1,260,150
(-211,380)
16.75
243,900
(-31,165)
560 10.80
3,338,720
(-1,655,810)
12.85
1,246,600
(-29,810)
555 12.15
331,975
(-17,615)
11.40
252,030
(-28,455)
550 15.65
1,466,110
(-130,080)
8.35
658,530
(-73,170)
545 18.10
256,095
(-20,325)
6.75
349,590
(-24,390)
540 22.65
1,123,295
(-60,975)
4.95
693,760
(-1,355)
535 26.05
271,000
(-31,165)
3.85
315,715
(-24,390)
530 30.95
1,296,735
(-35,230)
3.20
807,580
(59,620)
525 32.50
409,210
(-5,420)
2.50
254,740
(-8,130)
520 40.50
1,098,905
(-40,650)
1.95
917,335
(-29,810)
515 43.00
487,800
(-2,710)
1.65
895,655
(-13,550)
510 48.70
437,665
(-10,840)
1.30
654,465
(1,355)
505 53.70
81,300
(0)
1.15
130,080
(-1,355)
500 56.00
539,290
(-5,420)
1.00
1,089,420
(-29,810)
495 59.85
0
(0)
1.05
47,425
(0)
490 64.00
18,970
(-1,355)
0.65
228,995
(14,905)
485 33.05
4,065
(0)
0.95
108,400
(0)
480 75.35
18,970
(0)
0.55
195,120
(-97,560)
475 74.75
0
(0)
0.70
58,265
(-1,355)
470 62.55
2,710
(0)
0.60
51,490
(0)
465 82.85
0
(0)
0.40
31,165
(-1,355)
460 136.25
0
(0)
0.35
97,560
(-10,840)
455 62.00
0
(0)
0.40
51,490
(0)
450 110.00
8,130
(0)
0.35
252,030
(-2,710)
445 100.00
0
(0)
1.00
6,775
(0)
440 154.15
0
(0)
0.20
136,855
(0)
435 109.05
0
(0)
0.10
1,355
(-1,355)
430 113.60
0
(0)
0.10
47,425
(-2,710)
420 0.00
0
(0)
0.10
2,710
(0)
400 0.00
0
(0)
0.50
55,555
(0)