Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 675.85 © Quantsapp Pvt. Ltd. Strikes 5405605806006206406606807007207407607808008200k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
820 0.25
42,005
(0)
0.00
0
(0)
800 0.15
162,600
(-62,330)
0.00
0
(0)
790 0.25
6,775
(0)
0.00
0
(0)
780 0.25
120,595
(0)
102.50
9,485
(0)
770 0.25
165,310
(-9,485)
0.00
0
(0)
760 0.30
222,220
(-5,420)
76.25
16,260
(0)
750 0.35
334,685
(-81,300)
76.00
77,235
(-1,355)
740 0.55
363,140
(89,430)
58.95
43,360
(0)
730 0.70
219,510
(5,420)
55.15
46,070
(8,130)
720 1.00
651,755
(-143,630)
44.75
81,300
(-6,775)
710 1.45
643,625
(21,680)
35.30
79,945
(-6,775)
700 2.55
1,363,130
(-124,660)
26.45
417,340
(-17,615)
690 4.55
1,002,700
(111,110)
18.75
158,535
(-18,970)
680 8.00
1,417,330
(94,850)
12.00
808,935
(-46,070)
670 13.15
447,150
(27,100)
7.15
735,765
(-37,940)
660 20.25
630,075
(10,840)
4.20
608,395
(8,130)
650 27.95
214,090
(-4,065)
2.35
413,275
(-17,615)
640 37.40
79,945
(-5,420)
1.40
275,065
(40,650)
630 46.80
85,365
(1,355)
0.90
349,590
(9,485)
620 65.70
51,490
(0)
0.65
222,220
(-9,485)
610 74.00
33,875
(0)
0.40
81,300
(-1,355)
600 76.00
60,975
(-1,355)
0.25
409,210
(1,355)
590 135.70
0
(0)
0.15
56,910
(0)
580 137.60
0
(0)
0.15
139,565
(0)
560 101.20
2,710
(0)
3.25
0
(0)
540 0.00
0
(0)
0.05
8,130
(0)