Menu

Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 678.50 © Quantsapp Pvt. Ltd. Strikes 5005205405605806006206406606807007207407607800k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k2600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
780 2.70
562,325
(73,170)
92.55
6,775
(0)
760 4.25
523,030
(93,495)
88.40
13,550
(1,355)
750 5.65
371,270
(210,025)
92.65
116,530
(0)
740 7.05
672,080
(78,590)
81.30
46,070
(-2,710)
730 9.05
444,440
(154,470)
65.60
20,325
(-10,840)
720 11.40
640,915
(-55,555)
56.80
44,715
(-2,710)
710 14.40
299,455
(18,970)
47.50
59,620
(-8,130)
700 17.70
2,509,460
(-55,555)
38.00
214,090
(4,065)
690 21.30
578,585
(-177,505)
32.65
203,250
(-13,550)
680 26.35
1,424,105
(107,045)
27.05
448,505
(84,010)
670 31.45
1,379,390
(43,360)
23.00
560,970
(119,240)
660 37.20
341,460
(-2,710)
18.90
692,405
(186,990)
650 43.70
216,800
(8,130)
15.55
617,880
(98,915)
640 51.40
48,780
(13,550)
12.40
361,785
(37,940)
630 61.15
184,280
(-13,550)
10.25
252,030
(47,425)
620 64.90
24,390
(-1,355)
8.10
231,705
(9,485)
610 63.10
10,840
(-6,775)
6.55
117,885
(9,485)
600 90.35
128,725
(1,355)
5.20
567,745
(66,395)
590 75.30
9,485
(0)
4.00
96,205
(-12,195)
580 90.00
20,325
(17,615)
3.20
233,060
(-20,325)
570 98.75
2,710
(0)
2.50
62,330
(14,905)
560 108.25
16,260
(0)
1.95
128,725
(0)
550 129.00
2,710
(0)
1.40
250,675
(14,905)
540 125.00
4,065
(0)
1.05
27,100
(6,775)
530 0.00
0
(0)
1.05
25,745
(10,840)
520 0.00
0
(0)
0.45
21,680
(0)
510 0.00
0
(0)
1.00
12,195
(0)
500 0.00
0
(0)
0.75
51,490
(0)