Login

LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 632.30 © Quantsapp Pvt. Ltd. Strikes 5005506006507007508008500100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.20
2,710
(0)
0.00
0
(0)
760 0.00
0
(0)
128.00
14,905
(-9,485)
750 10.30
0
(0)
95.00
12,195
(0)
740 0.10
66,395
(-9,485)
108.00
42,005
(-10,840)
730 0.10
1,355
(-1,355)
70.10
1,355
(0)
725 0.25
13,550
(0)
90.90
6,775
(-1,355)
720 0.15
66,395
(-10,840)
88.00
52,845
(-2,710)
715 0.10
5,420
(0)
143.75
0
(0)
710 0.05
180,215
(-9,485)
66.85
10,840
(0)
705 0.15
28,455
(0)
134.05
0
(0)
700 0.15
584,005
(-66,395)
65.25
112,465
(-10,840)
695 0.25
17,615
(0)
124.40
0
(0)
690 0.15
308,940
(-13,550)
58.50
18,970
(0)
685 0.40
12,195
(0)
114.90
0
(0)
680 0.15
528,450
(-86,720)
37.45
92,140
(0)
675 0.25
54,200
(-10,840)
105.50
0
(0)
670 0.35
348,235
(-130,080)
36.35
124,660
(-42,005)
665 0.40
185,635
(-54,200)
33.00
132,790
(-6,775)
660 0.60
451,215
(-161,245)
28.00
325,200
(-18,970)
655 0.90
93,495
(-47,425)
22.40
74,525
(-13,550)
650 1.35
407,855
(-93,495)
18.90
294,035
(-78,590)
645 2.05
66,395
(-18,970)
14.75
98,915
(-12,195)
640 3.40
296,745
(-165,310)
10.80
169,375
(-131,435)
635 5.30
109,755
(55,555)
8.00
136,855
(9,485)
630 7.70
520,320
(-69,105)
5.70
304,875
(-100,270)
625 9.95
8,130
(0)
3.70
84,010
(-36,585)
620 15.50
304,875
(-14,905)
2.50
468,830
(-66,395)
615 19.25
233,060
(-56,910)
1.70
89,430
(-5,420)
610 22.75
304,875
(-28,455)
1.25
204,605
(-12,195)
605 27.70
47,425
(-6,775)
1.00
55,555
(2,710)
600 33.20
509,480
(-228,995)
0.65
609,750
(-108,400)
595 37.00
113,820
(-6,775)
0.90
176,150
(-6,775)
590 42.90
340,105
(-317,070)
0.50
371,270
(-116,530)
585 19.80
0
(0)
0.65
63,685
(-8,130)
580 54.40
436,310
(-6,775)
0.45
493,220
(-14,905)
575 24.00
0
(0)
0.40
24,390
(-8,130)
570 88.35
70,460
(0)
0.35
291,325
(-6,775)
565 94.80
1,355
(0)
1.90
4,065
(0)
560 167.70
0
(0)
0.20
168,020
(-5,420)
555 34.25
0
(0)
0.75
2,710
(0)
550 106.20
78,590
(0)
0.15
124,660
(-4,065)
540 92.05
51,490
(-1,355)
0.15
65,040
(-1,355)
530 113.25
0
(0)
0.20
36,585
(0)
520 147.05
1,355
(0)
0.20
51,490
(0)
510 152.90
1,355
(0)
0.55
12,195
(0)
500 140.00
4,065
(0)
0.05
73,170
(-12,195)
480 0.00
0
(0)
0.15
32,520
(0)