Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 776.80 © Quantsapp Pvt. Ltd. Strikes 6006206406606807007207407607808008208408608800k200k400k600k800k1000k1200k1400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
880 0.10
9,485
(-8,130)
120.15
4,065
(0)
860 0.25
249,320
(9,485)
109.50
16,260
(0)
840 0.20
359,075
(-20,325)
62.30
5,420
(0)
830 0.25
264,225
(-4,065)
45.55
9,485
(0)
820 0.30
346,880
(13,550)
158.20
0
(0)
810 0.45
365,850
(-56,910)
34.10
48,780
(6,775)
800 1.05
1,394,295
(-69,105)
24.70
71,815
(-9,485)
790 2.35
758,800
(-105,690)
16.40
151,760
(0)
780 5.05
909,205
(90,785)
8.80
502,705
(-119,240)
770 10.40
410,565
(-81,300)
4.25
680,210
(-200,540)
760 18.10
356,365
(-39,295)
1.90
672,080
(-37,940)
750 27.45
472,895
(-33,875)
0.95
754,735
(-120,595)
740 36.25
205,960
(-9,485)
0.60
409,210
(-44,715)
730 47.10
109,755
(-18,970)
0.45
216,800
(-59,620)
720 57.20
216,800
(-12,195)
0.35
325,200
(-25,745)
710 58.45
16,260
(0)
0.25
449,860
(-8,130)
700 77.00
158,535
(-1,355)
0.20
756,090
(-134,145)
690 63.80
12,195
(0)
0.15
63,685
(-9,485)
680 100.50
16,260
(-12,195)
0.15
380,755
(-10,840)
670 80.75
0
(0)
0.10
287,260
(-4,065)
660 94.85
5,420
(0)
0.10
157,180
(0)
650 134.65
6,775
(0)
0.05
13,550
(-1,355)
640 98.00
8,130
(0)
0.10
33,875
(0)
620 157.00
62,330
(0)
0.10
56,910
(0)
600 0.00
0
(0)
0.05
17,615
(-6,775)