Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 751.45 © Quantsapp Pvt. Ltd. Strikes 5605806006206406606807007207407607808008208400k200k400k600k800k1000k1200k1400k1600k1800k2000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
840 0.80
162,600
(-77,235)
125.50
0
(0)
820 1.35
566,390
(-10,840)
90.00
1,355
(0)
800 2.70
1,479,660
(-88,075)
51.00
52,845
(-1,355)
790 3.75
550,130
(144,985)
60.45
40,650
(0)
780 5.45
735,765
(-300,810)
34.30
96,205
(-6,775)
770 7.80
457,990
(-101,625)
26.45
180,215
(165,310)
760 11.10
642,270
(-390,240)
19.70
208,670
(144,985)
750 15.55
1,451,205
(-533,870)
14.10
1,092,130
(280,485)
740 21.20
831,970
(-726,280)
9.90
570,455
(24,390)
730 28.05
624,655
(-437,665)
6.65
665,305
(-96,205)
720 36.05
821,130
(-336,040)
4.55
966,115
(-70,460)
710 44.35
361,785
(101,625)
3.00
582,650
(-107,045)
700 53.40
574,520
(-158,535)
2.10
1,139,555
(172,085)
690 63.00
260,160
(-13,550)
1.45
449,860
(-109,755)
680 72.25
322,490
(-35,230)
1.10
705,955
(-94,850)
670 81.05
62,330
(0)
0.75
361,785
(-43,360)
660 91.25
43,360
(-5,420)
0.60
249,320
(-65,040)
650 101.20
150,405
(1,355)
0.45
340,105
(-58,265)
640 112.00
67,750
(-54,200)
0.35
146,340
(-33,875)
630 105.25
13,550
(0)
0.20
77,235
(-4,065)
620 116.45
0
(0)
0.15
295,390
(-16,260)
600 133.30
44,715
(1,355)
0.10
82,655
(-25,745)
560 118.20
2,710
(0)
0.00
0
(0)