Login

Open Interest
UPL
LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 580.80 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807007200500k1M1.5M2M2.5M3M
Sort
Strikes Call Premium Call OI Put Premium Put OI
720 0.25
223,575
(-5,420)
116.00
65,040
(0)
710 0.35
142,275
(-12,195)
100.50
1,355
(0)
700 0.40
1,594,835
(25,745)
112.70
252,030
(0)
690 0.55
115,175
(0)
75.40
13,550
(0)
680 0.65
382,110
(10,840)
89.50
37,940
(0)
670 0.85
615,170
(-12,195)
90.00
60,975
(1,355)
660 1.15
489,155
(21,680)
77.85
36,585
(2,710)
650 1.55
1,792,665
(39,295)
67.75
510,835
(329,265)
640 2.15
928,175
(78,590)
61.30
74,525
(1,355)
630 2.90
2,073,150
(284,550)
50.30
272,355
(0)
620 4.15
2,938,995
(-10,840)
42.00
711,375
(-14,905)
610 5.85
1,810,280
(66,395)
34.50
574,520
(-89,430)
600 8.35
3,249,290
(188,345)
26.90
1,401,070
(-101,625)
590 11.80
2,234,395
(124,660)
20.20
844,165
(-60,975)
580 16.20
1,084,000
(411,920)
14.60
1,575,865
(361,785)
570 21.50
132,790
(13,550)
10.40
719,505
(23,035)
560 28.45
62,330
(27,100)
7.05
768,285
(60,975)
550 36.85
98,915
(9,485)
4.65
566,390
(65,040)
540 44.00
8,130
(0)
3.20
558,260
(-101,625)
530 54.70
12,195
(12,195)
2.20
269,645
(-44,715)
520 81.95
4,065
(0)
1.40
348,235
(-5,420)
510 0.00
0
(0)
1.00
12,195
(5,420)
500 102.55
21,680
(0)
0.75
178,860
(-1,355)
460 0.00
0
(0)
0.60
14,905
(0)