Login

LOT1355
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 603.30 © Quantsapp Pvt. Ltd. Strikes 4604805005205405605806006206406606807007207400200k400k600k800k1M1.2M1.4M1.6M1.8M2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
750 0.20
65,040
(0)
157.65
143,630
(0)
740 0.40
9,485
(0)
136.60
10,840
(0)
730 0.00
0
(0)
127.00
1,355
(0)
720 0.65
2,710
(0)
116.70
24,390
(0)
700 0.35
342,815
(2,710)
104.00
147,695
(0)
690 0.25
20,325
(0)
88.75
13,550
(0)
680 0.35
142,275
(0)
100.50
56,910
(0)
670 0.60
112,465
(0)
68.00
46,070
(0)
665 1.90
18,970
(0)
59.65
1,355
(0)
660 1.15
285,905
(0)
71.30
20,325
(0)
655 0.85
24,390
(0)
89.15
2,710
(0)
650 1.70
640,915
(12,195)
52.25
234,415
(-5,420)
645 2.15
29,810
(2,710)
50.90
20,325
(0)
640 2.80
554,195
(-6,775)
44.65
14,905
(0)
635 3.45
73,170
(0)
33.20
40,650
(-4,065)
630 4.25
483,735
(0)
40.30
115,175
(0)
625 5.45
89,430
(-12,195)
37.30
85,365
(0)
620 6.70
941,725
(136,855)
22.35
329,265
(-2,710)
615 8.40
155,825
(6,775)
18.70
208,670
(0)
610 10.25
1,929,520
(287,260)
16.10
371,270
(13,550)
605 0.00
333,330
(28,455)
0.00
0
(0)
600 14.90
2,028,435
(197,830)
11.10
1,386,165
(201,895)
595 17.75
235,770
(4,065)
8.80
203,250
(29,810)
590 20.95
345,525
(-28,455)
7.00
421,405
(101,625)
585 25.15
226,285
(0)
5.60
341,460
(5,420)
580 29.40
372,625
(-20,325)
4.40
554,195
(-75,880)
575 32.75
406,500
(1,355)
3.45
291,325
(-13,550)
570 36.90
475,605
(-2,710)
2.60
681,565
(-46,070)
565 31.70
212,735
(0)
2.00
279,130
(-13,550)
560 46.40
528,450
(-10,840)
1.60
449,860
(-18,970)
550 56.00
105,690
(-1,355)
1.05
369,915
(-4,065)
540 62.00
8,130
(0)
0.75
228,995
(-1,355)
530 60.45
23,035
(0)
0.55
163,955
(-16,260)
520 65.00
9,485
(0)
0.45
105,690
(0)
510 64.00
1,355
(0)
0.45
94,850
(0)
500 84.45
13,550
(0)
0.25
140,920
(-2,710)
480 0.00
0
(0)
0.25
10,840
(0)
460 143.20
4,065
(0)
0.30
52,845
(0)