Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,064.60 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,3000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 0.20
73,150
(0)
173.90
2,200
(0)
1,280 0.40
245,300
(0)
119.45
20,350
(0)
1,260 0.50
162,250
(0)
0.00
0
(0)
1,240 0.50
132,550
(0)
188.70
23,650
(0)
1,220 0.70
283,800
(0)
75.95
5,500
(0)
1,200 0.80
730,950
(0)
145.00
41,800
(0)
1,180 0.95
173,800
(0)
126.15
25,850
(0)
1,160 1.30
441,650
(0)
105.00
90,200
(0)
1,140 2.00
440,550
(0)
79.60
124,850
(0)
1,120 3.45
205,150
(0)
66.75
60,500
(0)
1,100 6.25
474,100
(-7,700)
46.70
63,800
(0)
1,080 11.55
280,500
(-5,500)
33.05
59,400
(0)
1,060 20.70
115,500
(-1,650)
14.55
95,150
(-550)
1,040 32.35
50,050
(1,100)
11.80
145,750
(0)
1,020 43.05
73,700
(0)
3.35
172,150
(-1,100)
1,000 59.25
28,050
(0)
1.25
382,800
(0)
980 76.25
7,150
(0)
0.70
203,500
(0)
960 170.20
0
(0)
0.35
80,300
(-1,100)
940 112.45
1,650
(0)
0.50
14,300
(0)
920 230.25
3,850
(0)
0.25
32,450
(0)
900 0.00
0
(0)
0.65
15,950
(0)
880 270.05
4,400
(0)
0.10
24,750
(0)