Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,119.90 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,300050k100k150k200k250k300k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 3.45
39,600
(550)
173.90
2,200
(0)
1,280 6.40
44,000
(-1,650)
136.55
3,300
(0)
1,240 11.30
85,250
(1,650)
115.20
22,000
(0)
1,220 14.55
28,600
(3,300)
191.90
0
(0)
1,200 19.45
328,900
(-8,800)
90.30
34,650
(0)
1,180 25.90
25,300
(23,100)
159.30
0
(0)
1,160 32.25
102,850
(18,700)
79.30
35,200
(-1,100)
1,140 40.60
90,200
(8,800)
53.80
37,950
(0)
1,120 49.65
39,600
(19,800)
48.55
32,450
(6,050)
1,100 61.00
15,950
(4,400)
39.60
70,400
(11,550)
1,080 64.90
4,950
(0)
32.55
15,400
(1,650)
1,060 60.50
0
(0)
23.65
35,200
(0)
1,040 91.25
550
(0)
31.80
0
(0)
1,020 105.70
550
(0)
14.10
6,600
(6,050)
1,000 216.15
0
(0)
11.00
46,200
(9,350)
980 138.30
1,650
(0)
10.30
1,650
(1,100)
960 248.10
0
(0)
6.40
37,950
(2,750)
940 173.15
550
(0)
0.00
0
(0)
920 234.75
2,750
(0)
0.00
0
(0)
880 232.70
2,750
(-1,100)
2.25
1,100
(550)