Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,276.30 © Quantsapp Pvt. Ltd. Strikes 1,0001,0501,1001,1501,2001,2501,3001,3501,400050k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,440 3.15
61,050
(19,800)
185.00
550
(0)
1,400 6.05
69,300
(19,250)
118.10
2,200
(0)
1,380 8.05
56,650
(33,000)
95.80
6,600
(0)
1,360 10.85
62,150
(26,400)
84.30
3,850
(-550)
1,340 15.20
123,750
(44,550)
73.40
2,750
(-1,100)
1,320 20.30
165,550
(158,950)
63.20
22,550
(17,600)
1,300 27.30
576,400
(234,300)
50.15
134,750
(70,400)
1,280 35.80
369,050
(111,650)
39.10
184,800
(30,800)
1,260 46.40
83,600
(24,200)
29.60
72,600
(3,300)
1,240 59.40
28,600
(6,600)
21.85
86,900
(19,250)
1,220 68.00
550
(0)
15.55
35,200
(25,850)
1,200 88.85
9,900
(2,750)
11.00
75,900
(25,300)
1,180 97.15
1,650
(0)
7.90
33,000
(7,150)
1,160 121.85
1,100
(0)
5.35
29,150
(550)
1,140 97.25
0
(0)
3.80
7,700
(2,750)
1,120 170.75
1,650
(0)
2.65
4,950
(550)
1,100 174.00
550
(0)
1.90
9,350
(2,750)
1,040 212.85
2,750
(0)
1.00
6,050
(-550)
1,000 0.00
0
(0)
0.60
13,200
(0)