Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,064.00 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,2501,300020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,320 0.30
15,400
(0)
0.00
0
(0)
1,280 0.30
13,200
(-3,850)
218.20
1,100
(0)
1,260 0.60
4,950
(2,200)
0.00
0
(0)
1,240 0.90
97,350
(2,200)
201.55
18,150
(550)
1,220 0.90
34,100
(-1,650)
157.55
2,750
(-1,650)
1,200 1.55
172,700
(-12,100)
125.35
8,250
(0)
1,180 2.15
88,000
(-6,050)
112.45
3,850
(0)
1,160 3.35
86,900
(-4,950)
98.45
1,100
(550)
1,140 5.30
152,350
(30,250)
84.30
39,600
(0)
1,120 8.55
115,500
(73,700)
86.05
26,950
(-2,200)
1,100 13.70
261,800
(113,300)
49.70
112,200
(-4,400)
1,080 20.85
61,050
(30,250)
36.45
34,100
(550)
1,060 30.25
83,600
(59,950)
26.05
69,850
(20,350)
1,040 41.95
23,100
(14,300)
18.35
60,500
(24,200)
1,020 56.75
3,300
(0)
12.25
23,650
(-3,850)
1,000 72.25
6,600
(550)
8.45
129,250
(71,500)
980 179.35
0
(0)
5.60
57,200
(1,100)
960 97.00
8,800
(4,400)
3.75
46,200
(29,700)
940 0.00
0
(0)
2.00
3,850
(0)
920 157.85
0
(0)
1.75
57,750
(17,050)
900 217.95
1,100
(0)
0.00
0
(0)
880 238.75
1,650
(0)
0.80
4,950
(1,100)