Login

LOT550
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,129.70 © Quantsapp Pvt. Ltd. Strikes 9009501,0001,0501,1001,1501,2001,250020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,280 3.10
67,100
(32,450)
129.00
550
(0)
1,260 4.75
9,350
(3,300)
0.00
0
(0)
1,240 6.60
62,700
(52,250)
104.70
16,500
(0)
1,220 9.30
35,750
(3,850)
135.70
0
(0)
1,200 13.00
238,150
(-40,700)
85.55
22,550
(0)
1,180 17.75
46,750
(18,150)
63.00
8,250
(550)
1,160 24.15
183,700
(27,500)
49.40
13,750
(1,100)
1,140 32.20
191,400
(46,200)
43.20
26,950
(14,300)
1,120 42.15
43,450
(-9,350)
32.20
29,700
(9,900)
1,100 52.85
128,150
(1,100)
24.35
118,250
(5,500)
1,080 66.70
26,950
(-550)
17.40
146,300
(8,250)
1,060 81.00
11,000
(0)
12.70
42,350
(2,200)
1,040 97.70
7,700
(3,300)
8.85
54,450
(-7,700)
1,020 138.45
0
(0)
5.90
19,250
(-1,100)
1,000 150.45
7,700
(1,100)
4.35
59,400
(-8,250)
980 167.10
0
(0)
3.05
12,100
(-1,650)
960 169.15
4,400
(0)
2.10
4,400
(550)
920 239.60
0
(0)
1.05
3,850
(1,100)
880 276.00
2,750
(0)
0.55
60,500
(-2,750)