Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,390.10 © Quantsapp Pvt. Ltd. Strikes 1,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,580 0.00
0
(0)
210.00
400
(0)
1,560 1.50
14,400
(400)
213.00
4,800
(0)
1,540 1.90
83,200
(6,000)
0.00
0
(0)
1,520 2.70
22,800
(6,000)
176.50
9,600
(0)
1,500 4.30
314,800
(66,800)
113.80
191,200
(800)
1,480 6.15
80,000
(63,600)
130.00
1,200
(0)
1,470 0.00
2,400
(0)
0.00
0
(0)
1,460 9.30
47,200
(8,400)
129.00
3,600
(0)
1,450 11.55
49,200
(9,600)
72.45
6,400
(1,200)
1,440 13.85
53,600
(13,200)
92.00
800
(0)
1,430 0.00
25,200
(0)
0.00
0
(0)
1,420 20.05
70,000
(15,200)
79.00
400
(0)
1,410 0.00
16,400
(-16,000)
0.00
0
(0)
1,400 28.15
505,200
(8,800)
37.45
485,200
(39,600)
1,390 32.05
52,000
(23,200)
32.00
22,000
(20,800)
1,380 37.80
133,600
(18,400)
27.00
148,400
(-19,600)
1,370 0.00
84,400
(9,600)
0.00
0
(0)
1,360 50.45
70,400
(-2,400)
20.25
78,000
(-4,400)
1,350 56.10
274,800
(-7,600)
16.45
173,600
(-4,800)
1,340 63.50
89,600
(-4,000)
14.00
146,000
(-3,600)
1,330 70.80
21,200
(-400)
10.95
62,000
(-1,600)
1,320 76.15
7,600
(3,200)
8.85
66,400
(-8,400)
1,310 56.20
1,200
(0)
7.25
26,400
(4,000)
1,300 94.00
77,600
(-1,600)
6.20
142,000
(400)
1,290 95.00
2,000
(0)
12.85
8,800
(0)
1,280 95.65
1,200
(0)
4.20
27,200
(-800)
1,270 85.05
2,800
(0)
3.35
14,000
(-7,200)
1,260 86.00
800
(0)
3.00
36,000
(6,800)
1,250 131.05
2,000
(0)
2.70
30,400
(-4,000)
1,240 103.00
1,200
(0)
1.90
26,000
(-2,000)
1,220 0.00
0
(0)
3.60
4,000
(0)
1,210 75.30
800
(0)
1.80
1,600
(0)
1,200 181.10
4,400
(-400)
1.35
68,000
(-7,600)
1,190 0.00
1,200
(0)
0.00
0
(0)
1,180 0.00
0
(0)
22.40
400
(0)
1,170 0.00
800
(0)
0.00
0
(0)
1,160 241.35
0
(0)
1.55
10,400
(800)
1,140 0.00
0
(0)
1.10
18,000
(400)
1,120 0.00
0
(0)
0.55
24,400
(-12,000)
1,100 0.00
0
(0)
0.50
23,600
(-1,200)