Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,278.90 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,550050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,560 0.30
5,200
(-27,600)
296.20
4,800
(0)
1,540 0.40
400
(0)
0.00
0
(0)
1,520 0.00
0
(0)
232.00
11,200
(0)
1,500 0.40
80,800
(-1,600)
216.00
188,800
(-800)
1,490 1.50
2,000
(0)
0.00
0
(0)
1,480 0.60
4,000
(0)
185.00
1,200
(0)
1,460 0.80
400
(0)
211.95
2,000
(0)
1,450 1.00
40,000
(0)
178.50
1,600
(0)
1,440 0.90
8,400
(0)
147.50
800
(0)
1,430 1.00
14,800
(-4,000)
0.00
0
(0)
1,420 0.95
17,200
(-1,200)
121.00
1,600
(0)
1,410 2.40
6,400
(0)
162.60
400
(0)
1,400 1.50
610,000
(3,600)
118.00
482,800
(-2,000)
1,390 1.80
3,200
(-3,200)
69.85
0
(0)
1,380 2.10
97,200
(-400)
111.50
3,600
(0)
1,370 1.95
27,200
(-1,200)
59.85
0
(0)
1,360 3.20
173,600
(33,200)
98.30
5,600
(0)
1,350 4.20
199,200
(3,600)
88.20
18,800
(0)
1,340 5.50
200,400
(9,200)
64.10
8,400
(3,200)
1,330 7.10
53,200
(1,200)
42.55
0
(0)
1,320 8.85
130,400
(0)
56.05
10,400
(0)
1,310 11.75
55,200
(2,800)
56.45
1,600
(0)
1,300 14.75
582,800
(11,600)
34.90
350,000
(2,000)
1,290 18.85
83,600
(6,000)
38.70
20,000
(0)
1,280 23.30
428,400
(213,600)
23.55
191,200
(27,200)
1,270 28.60
105,200
(7,200)
19.00
82,800
(28,000)
1,260 34.55
142,800
(20,400)
15.25
140,000
(38,400)
1,250 40.60
104,000
(36,400)
11.70
283,200
(24,400)
1,240 46.80
54,800
(0)
9.00
84,000
(-1,200)
1,230 51.65
10,000
(0)
6.80
48,000
(-2,400)
1,220 82.05
0
(0)
5.25
51,600
(-8,400)
1,210 187.75
0
(0)
4.00
11,600
(6,400)
1,200 81.85
29,200
(800)
3.15
193,200
(1,600)
1,190 91.00
400
(0)
3.40
16,000
(0)
1,180 88.60
0
(0)
1.95
42,400
(-2,800)
1,160 116.40
0
(0)
1.25
52,800
(-800)
1,150 93.55
1,600
(0)
1.50
18,400
(0)
1,140 126.00
400
(0)
1.25
5,200
(0)
1,130 117.75
400
(0)
1.80
2,000
(0)
1,120 143.65
0
(0)
2.05
8,000
(0)
1,100 208.00
400
(0)
0.60
8,800
(4,000)
1,080 173.85
0
(0)
0.50
2,400
(-2,800)
1,060 217.65
0
(-1,200)
0.35
1,200
(0)
1,040 206.80
0
(0)
0.40
7,200
(2,800)