Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,333.60 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,600050k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 1.75
28,400
(0)
210.95
6,400
(0)
1,580 5.00
400
(0)
0.00
0
(0)
1,560 2.05
38,800
(-3,600)
147.25
0
(0)
1,540 2.40
32,400
(-9,600)
133.05
0
(0)
1,520 3.30
31,200
(-1,200)
142.00
10,000
(0)
1,510 7.45
20,800
(0)
0.00
0
(0)
1,500 4.35
624,400
(61,600)
166.00
262,000
(1,200)
1,490 14.20
22,400
(0)
0.00
0
(0)
1,480 5.60
48,800
(15,200)
90.05
3,600
(0)
1,470 6.70
93,600
(3,600)
239.30
0
(0)
1,460 7.70
80,000
(6,000)
91.25
1,200
(0)
1,450 8.95
176,000
(-21,600)
126.50
14,800
(400)
1,440 10.25
130,800
(29,200)
98.00
10,000
(0)
1,430 12.55
25,200
(-400)
202.65
0
(0)
1,420 13.85
65,200
(5,200)
97.10
33,200
(-800)
1,410 15.60
67,600
(-5,200)
92.10
65,600
(-14,400)
1,400 18.35
493,200
(43,200)
82.95
399,200
(-1,600)
1,390 20.60
88,400
(8,000)
76.30
134,800
(-3,600)
1,380 24.45
99,200
(18,800)
67.55
103,600
(-5,600)
1,370 27.30
38,400
(0)
61.15
52,400
(-800)
1,360 30.85
48,400
(14,000)
54.95
65,200
(-2,400)
1,350 34.85
160,400
(56,400)
50.45
176,000
(-35,600)
1,340 39.70
34,000
(26,800)
44.80
60,000
(8,400)
1,330 90.45
2,400
(0)
38.75
14,000
(4,000)
1,320 50.15
21,200
(-400)
35.10
45,200
(-800)
1,310 81.00
800
(0)
29.80
10,800
(4,800)
1,300 60.55
186,800
(39,200)
27.20
179,200
(-8,800)
1,290 33.65
0
(0)
23.25
32,000
(3,600)
1,280 120.80
5,600
(0)
20.25
27,600
(10,400)
1,270 42.00
400
(0)
16.70
2,800
(0)
1,260 150.00
800
(0)
15.25
19,600
(3,600)
1,250 85.15
7,200
(0)
13.00
75,600
(400)
1,240 212.75
0
(0)
11.25
10,000
(2,800)
1,230 0.00
0
(0)
9.85
17,600
(-7,200)
1,220 170.00
400
(0)
5.10
1,200
(0)
1,210 0.00
0
(0)
7.15
1,200
(400)
1,200 193.25
8,800
(0)
6.05
59,600
(19,200)
1,190 0.00
0
(0)
18.15
2,400
(0)
1,180 265.65
0
(0)
4.65
10,000
(4,800)
1,170 0.00
0
(0)
3.90
9,600
(8,800)
1,140 279.10
400
(0)
0.00
0
(0)
1,110 0.00
0
(0)
2.10
800
(0)
1,100 0.00
0
(0)
1.75
800
(0)
1,060 0.00
0
(0)
4.75
2,800
(0)
1,020 0.00
0
(0)
0.45
3,200
(0)