Login

LOT400
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,271.40 © Quantsapp Pvt. Ltd. Strikes 1,0501,1001,1501,2001,2501,3001,3501,4001,4501,5001,5501,6000100k200k300k400k500k600k700k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,600 0.20
6,400
(0)
360.00
6,000
(0)
1,520 0.70
15,600
(0)
275.80
10,000
(0)
1,500 0.85
397,600
(2,800)
231.00
107,600
(-400)
1,480 4.00
800
(0)
199.80
1,200
(0)
1,470 0.80
9,200
(0)
0.00
0
(0)
1,460 1.50
4,000
(0)
153.55
800
(0)
1,450 1.00
33,600
(-1,600)
184.00
400
(0)
1,440 1.70
13,200
(0)
181.25
2,000
(0)
1,430 2.60
4,400
(0)
0.00
0
(0)
1,420 1.90
13,200
(400)
189.00
400
(0)
1,410 2.25
16,000
(-1,200)
0.00
0
(0)
1,400 2.65
621,200
(-87,200)
130.00
276,400
(2,000)
1,390 3.15
17,600
(0)
0.00
0
(0)
1,380 3.65
50,000
(-400)
110.00
4,000
(-400)
1,370 4.55
30,400
(5,200)
117.10
400
(400)
1,360 5.60
148,400
(15,600)
130.00
15,600
(0)
1,350 6.85
410,800
(194,000)
87.90
14,000
(0)
1,340 8.30
89,600
(10,000)
83.90
20,800
(-2,000)
1,330 10.00
127,600
(-26,400)
83.50
19,200
(0)
1,320 12.30
218,800
(-29,600)
76.30
58,000
(0)
1,310 15.05
61,600
(-3,600)
68.75
42,000
(0)
1,300 18.15
317,200
(-2,800)
46.25
136,400
(3,600)
1,290 22.15
68,800
(4,400)
54.60
32,800
(0)
1,280 26.40
156,000
(25,600)
34.65
82,400
(4,000)
1,270 31.15
106,000
(25,600)
29.65
224,800
(123,200)
1,260 36.85
145,600
(-30,400)
25.15
143,200
(3,200)
1,250 43.20
225,600
(-22,400)
21.05
184,000
(2,800)
1,240 49.25
72,800
(-18,400)
17.95
102,000
(1,600)
1,230 57.45
104,000
(-4,000)
14.95
110,400
(-3,600)
1,220 62.65
63,200
(-2,000)
12.65
202,400
(4,000)
1,210 61.95
7,200
(0)
10.65
58,000
(1,200)
1,200 80.65
64,400
(-2,000)
9.00
146,400
(-10,400)
1,190 247.65
0
(0)
11.90
34,000
(0)
1,180 165.90
0
(0)
9.80
40,000
(0)
1,170 105.00
3,200
(0)
9.85
23,200
(0)
1,160 182.00
0
(0)
4.60
28,400
(8,400)
1,150 106.05
2,800
(0)
3.80
58,800
(28,800)
1,140 122.80
2,400
(0)
3.50
12,000
(0)
1,130 305.15
0
(0)
2.75
17,200
(-4,800)
1,120 216.00
0
(0)
2.30
34,400
(-3,200)
1,100 170.00
15,600
(-400)
1.55
53,600
(2,800)
1,080 252.00
0
(0)
7.85
7,200
(0)
1,060 270.55
0
(0)
1.20
24,800
(0)
1,040 289.35
0
(0)
2.70
5,200
(0)
1,020 308.45
0
(0)
0.80
14,800
(0)