Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 203.17 © Quantsapp Pvt. Ltd. Strikes 1501601701801902002102202300500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
230 0.24
323,025
(323,025)
43.61
0
(0)
225 0.36
371,700
(13,275)
39.49
0
(0)
222.5 0.45
318,600
(-92,925)
50.22
0
(0)
220 0.59
2,093,025
(44,250)
35.51
0
(0)
217.5 0.75
287,625
(-4,425)
50.17
0
(0)
215 0.98
3,022,275
(508,875)
12.21
17,700
(0)
212.5 1.33
300,900
(26,550)
12.96
30,975
(0)
210 1.80
3,349,725
(66,375)
8.45
420,375
(8,850)
207.5 2.44
787,650
(-13,275)
6.66
115,050
(0)
205 3.33
5,681,700
(-44,250)
5.13
1,336,350
(-53,100)
202.5 4.47
1,340,775
(-261,075)
3.78
721,275
(-177,000)
200 5.88
4,929,450
(-646,050)
2.69
3,411,675
(-420,375)
197.5 7.44
774,375
(-26,550)
1.88
592,950
(-110,625)
195 9.42
1,460,250
(30,975)
1.31
1,752,300
(-486,750)
192.5 11.54
464,625
(-13,275)
0.91
486,750
(-61,950)
190 13.73
1,787,700
(-92,925)
0.67
3,402,825
(44,250)
187.5 15.65
1,101,825
(-39,825)
0.50
991,200
(-203,550)
185 18.50
2,451,450
(-44,250)
0.40
3,478,050
(-110,625)
182.5 20.95
623,925
(-4,425)
0.33
721,275
(-66,375)
180 23.45
1,535,475
(-17,700)
0.27
2,057,625
(-97,350)
177.5 19.72
57,525
(0)
0.21
654,900
(-13,275)
175 27.12
575,250
(0)
0.19
2,451,450
(-150,450)
172.5 14.48
8,850
(0)
0.15
79,650
(-17,700)
170 34.00
84,075
(0)
0.14
929,250
(-159,300)
167.5 14.00
0
(0)
0.11
106,200
(-35,400)
165 29.74
0
(0)
0.09
699,150
(8,850)
162.5 0.00
0
(0)
0.16
119,475
(0)
160 33.39
0
(0)
0.10
575,250
(4,425)
157.5 0.00
0
(0)
0.34
119,475
(0)
155 32.37
4,425
(0)
0.03
181,425
(0)
150 53.30
26,550
(4,425)
0.03
207,975
(-30,975)
145 39.60
4,425
(0)
0.12
4,425
(0)