Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 188.07 © Quantsapp Pvt. Ltd. Strikes 1401501601701801902002102200500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
225 0.15
473,475
(123,900)
49.70
44,250
(0)
220 0.26
694,725
(39,825)
35.08
26,550
(0)
215 0.43
345,150
(22,125)
0.00
0
(0)
210 0.69
1,451,400
(110,625)
22.16
119,475
(22,125)
207.5 0.00
0
(0)
25.50
13,275
(0)
205 1.22
1,597,425
(619,500)
21.82
48,675
(0)
202.5 1.59
154,875
(4,425)
13.22
0
(0)
200 2.07
3,119,625
(349,575)
13.87
495,600
(-4,425)
197.5 2.62
119,475
(-17,700)
11.83
44,250
(30,975)
195 3.39
2,942,625
(473,475)
10.04
455,775
(84,075)
192.5 4.33
495,600
(-39,825)
8.44
199,125
(88,500)
190 5.43
3,340,875
(-75,225)
7.03
2,194,800
(933,675)
187.5 6.70
504,450
(-123,900)
5.91
362,850
(185,850)
185 8.15
1,132,800
(-738,975)
4.82
1,796,550
(712,425)
182.5 9.77
243,375
(-17,700)
3.99
424,800
(-84,075)
180 11.47
2,017,800
(-234,525)
3.26
3,725,850
(486,750)
177.5 13.40
415,950
(4,425)
2.73
973,500
(75,225)
175 15.51
2,301,000
(-172,575)
2.20
1,278,825
(17,700)
172.5 14.98
915,975
(0)
1.85
1,783,275
(-8,850)
170 19.80
1,349,625
(-79,650)
1.49
2,199,225
(-168,150)
167.5 20.61
234,525
(0)
1.33
464,625
(13,275)
165 20.63
690,300
(0)
1.01
1,566,450
(-84,075)
162.5 23.49
101,775
(0)
1.30
305,325
(0)
160 28.76
473,475
(-17,700)
0.69
1,097,400
(17,700)
157.5 45.78
0
(0)
0.57
181,425
(13,275)
155 20.23
4,425
(0)
0.45
681,450
(212,400)
152.5 19.26
30,975
(0)
0.61
619,500
(0)
150 38.18
92,925
(4,425)
0.32
1,004,475
(0)
145 28.26
13,275
(0)
0.22
305,325
(-30,975)
142.5 0.00
0
(0)
0.18
243,375
(-4,425)
140 0.00
0
(0)
0.18
469,050
(0)