Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 184.73 © Quantsapp Pvt. Ltd. Strikes 14515015516016517017518018519019520020521021501M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.32
1,185,900
(26,550)
29.00
4,425
(4,425)
210 0.50
1,615,125
(79,650)
27.75
8,850
(0)
205 0.75
4,867,500
(-13,275)
38.64
0
(0)
202.5 0.90
256,650
(13,275)
34.94
0
(0)
200 1.18
4,212,600
(-238,950)
15.82
415,950
(-8,850)
197.5 1.47
4,801,125
(0)
12.59
8,850
(0)
195 1.94
5,810,025
(-504,450)
12.40
495,600
(0)
192.5 2.47
1,008,900
(-4,425)
7.44
278,775
(0)
190 3.18
5,610,900
(-22,125)
8.15
1,933,725
(13,275)
187.5 4.08
836,325
(22,125)
6.58
606,225
(0)
185 5.11
3,624,075
(35,400)
5.27
7,619,850
(84,075)
182.5 6.53
415,950
(44,250)
3.97
1,367,325
(407,100)
180 7.89
2,827,575
(0)
3.16
6,239,250
(190,275)
177.5 8.81
0
(0)
2.35
265,500
(30,975)
175 11.76
500,025
(296,475)
1.75
2,385,075
(-17,700)
172.5 17.87
26,550
(0)
1.39
561,975
(-92,925)
170 15.80
371,700
(0)
0.96
1,433,700
(-123,900)
165 22.55
66,375
(0)
0.54
548,700
(66,375)
160 25.45
0
(0)
0.30
544,275
(-8,850)
155 30.50
26,550
(0)
0.19
84,075
(0)
150 36.10
13,275
(0)
0.00
0
(0)
145 40.60
4,425
(0)
0.26
4,425
(0)