Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 170.95 © Quantsapp Pvt. Ltd. Strikes 13514014515015516016517017518018519019501M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
195 0.27
1,247,850
(-39,825)
26.90
340,725
(0)
192.5 0.34
92,925
(0)
23.75
4,425
(0)
190 0.46
1,942,575
(172,575)
20.81
1,261,125
(4,425)
187.5 0.62
119,475
(17,700)
19.50
39,825
(0)
185 0.85
2,022,225
(-172,575)
20.03
115,050
(0)
182.5 1.14
805,350
(13,275)
14.41
35,400
(0)
180 1.59
4,619,700
(168,150)
10.69
1,234,575
(22,125)
177.5 2.17
517,725
(35,400)
9.10
70,800
(0)
175 2.93
4,318,800
(203,550)
7.01
1,340,775
(70,800)
172.5 3.87
973,500
(-39,825)
5.46
544,275
(-70,800)
170 5.08
6,141,900
(-1,593,000)
4.07
2,982,450
(429,225)
167.5 6.53
2,261,175
(26,550)
3.02
1,836,375
(-309,750)
165 8.18
4,026,750
(-336,300)
2.20
4,000,200
(402,675)
162.5 10.15
623,925
(-26,550)
1.61
849,600
(-30,975)
160 12.10
2,641,725
(53,100)
1.17
3,500,175
(256,650)
157.5 12.14
163,725
(0)
0.81
955,800
(70,800)
155 13.23
110,625
(0)
0.58
2,124,000
(-137,175)
152.5 15.69
53,100
(0)
0.41
265,500
(-26,550)
150 19.93
221,250
(0)
0.31
1,947,000
(-97,350)
147.5 27.77
0
(0)
0.47
88,500
(0)
145 22.90
8,850
(0)
0.46
508,875
(-57,525)
142.5 0.00
0
(0)
1.34
22,125
(0)
140 30.41
0
(0)
0.15
349,575
(13,275)
135 30.00
22,125
(0)
0.07
190,275
(-8,850)