Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 178.28 © Quantsapp Pvt. Ltd. Strikes 14515015516016517017518018519019520020521021501M2M3M4M5M6M7M8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
215 0.02
584,100
(-57,525)
29.00
4,425
(0)
210 0.04
1,208,025
(-252,225)
27.75
8,850
(0)
207.5 0.12
22,125
(0)
0.00
0
(0)
205 0.04
765,525
(-79,650)
25.00
0
(0)
202.5 0.07
106,200
(-30,975)
13.51
137,175
(0)
200 0.06
3,730,275
(-531,000)
22.30
783,225
(0)
197.5 0.11
765,525
(-150,450)
18.27
123,900
(0)
195 0.13
4,863,075
(-1,871,775)
18.25
1,269,975
(0)
192.5 0.14
1,389,450
(-101,775)
14.07
221,250
(0)
190 0.19
7,991,550
(163,725)
11.46
2,924,925
(-75,225)
187.5 0.28
3,292,200
(-13,275)
9.72
1,216,875
(0)
185 0.44
8,425,200
(336,300)
6.73
4,287,825
(-115,050)
182.5 0.87
2,955,900
(-345,150)
4.67
1,106,250
(0)
180 1.73
6,239,250
(274,350)
2.90
8,128,725
(-141,600)
177.5 3.01
2,584,200
(442,500)
1.75
2,013,375
(84,075)
175 4.61
2,216,925
(181,425)
1.11
3,584,250
(128,325)
172.5 6.69
977,925
(-75,225)
0.65
2,539,950
(48,675)
170 8.64
933,675
(4,425)
0.42
7,743,750
(-123,900)
167.5 12.18
203,550
(0)
0.26
2,053,200
(-44,250)
165 14.36
106,200
(0)
0.18
1,185,900
(88,500)
162.5 14.22
22,125
(0)
0.14
216,825
(-39,825)
160 16.15
8,850
(0)
0.10
1,699,200
(-13,275)
155 22.27
22,125
(0)
0.06
641,625
(-22,125)
150 26.76
261,075
(0)
0.04
8,850
(0)
145 40.60
4,425
(0)
0.04
17,700
(4,425)