Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 166.97 © Quantsapp Pvt. Ltd. Strikes 14015016017018019020021022001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.16
1,734,600
(35,400)
44.00
97,350
(0)
215 0.17
1,159,350
(-84,075)
39.49
48,675
(0)
210 0.26
2,274,450
(-44,250)
33.50
168,150
(0)
207.5 0.00
0
(0)
32.50
4,425
(0)
205 0.37
924,825
(22,125)
15.82
61,950
(0)
202.5 0.35
30,975
(0)
0.00
0
(0)
200 0.51
6,951,675
(-70,800)
32.71
628,350
(4,425)
197.5 0.61
420,375
(57,525)
22.80
13,275
(0)
195 0.75
3,544,425
(30,975)
24.25
566,400
(0)
192.5 0.93
261,075
(-39,825)
25.80
13,275
(-4,425)
190 1.14
8,699,550
(-168,150)
23.50
1,694,775
(75,225)
187.5 1.42
495,600
(48,675)
19.33
101,775
(0)
185 1.76
3,787,800
(48,675)
19.13
584,100
(13,275)
182.5 2.19
433,650
(88,500)
15.18
110,625
(0)
180 2.62
7,279,125
(314,175)
15.17
4,411,725
(159,300)
177.5 3.25
827,475
(26,550)
13.31
486,750
(-35,400)
175 3.93
4,278,975
(663,750)
11.88
3,570,975
(287,625)
172.5 4.77
1,385,025
(101,775)
10.18
641,625
(-79,650)
170 5.74
4,429,425
(1,168,200)
8.62
3,110,775
(17,700)
167.5 6.94
1,026,600
(601,800)
7.23
805,350
(-30,975)
165 8.18
2,854,125
(1,601,850)
6.01
2,119,575
(172,575)
162.5 9.53
473,475
(300,900)
4.90
535,425
(274,350)
160 11.24
747,825
(230,100)
3.95
3,318,750
(-531,000)
157.5 15.50
0
(0)
3.13
2,553,225
(-199,125)
155 49.59
0
(0)
2.60
1,522,200
(79,650)
152.5 18.60
0
(0)
2.50
8,850
(8,850)
150 18.88
446,925
(172,575)
1.58
2,296,575
(132,750)
145 41.16
8,850
(0)
0.93
1,092,975
(-163,725)
140 63.34
0
(0)
0.55
429,225
(429,225)