Login

UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 163.89 © Quantsapp Pvt. Ltd. Strikes 1351401451501551601651701751801851901952000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
200 0.00
2,013,375
(0)
0.00
84,075
(0)
195 0.26
2,230,200
(1,008,900)
24.65
84,075
(-256,650)
190 0.42
1,535,475
(-1,190,325)
26.27
345,150
(-411,525)
187.5 4.58
0
(-203,550)
27.55
0
(0)
185 0.70
3,035,550
(1,349,625)
21.58
774,375
(703,575)
182.5 0.92
517,725
(177,000)
19.20
70,800
(35,400)
180 1.19
2,539,950
(-1,566,450)
16.88
137,175
(-1,318,650)
177.5 1.56
345,150
(-154,875)
10.70
35,400
(-615,075)
175 2.01
4,447,125
(539,850)
12.86
1,340,775
(-946,950)
172.5 2.61
716,850
(296,475)
11.06
566,400
(-1,402,725)
170 3.35
6,221,550
(4,411,725)
9.28
2,137,275
(128,325)
167.5 4.21
1,318,650
(1,318,650)
7.59
1,615,125
(1,305,375)
165 5.26
4,097,550
(3,747,975)
6.22
2,057,625
(-296,475)
162.5 6.47
1,110,675
(1,106,250)
4.92
1,677,075
(1,677,075)
160 7.94
2,398,350
(2,265,600)
3.90
3,044,400
(438,075)
157.5 13.32
4,425
(4,425)
2.99
181,425
(35,400)
155 11.21
225,675
(212,400)
2.22
3,774,525
(3,393,975)
152.5 18.45
0
(0)
1.67
292,050
(292,050)
150 15.18
97,350
(39,825)
1.22
1,079,700
(513,300)
147.5 0.00
0
(0)
0.00
44,250
(0)
145 19.23
97,350
(66,375)
0.61
1,004,475
(946,950)
142.5 0.00
0
(0)
0.42
119,475
(119,475)
140 31.00
30,975
(17,700)
0.30
588,525
(588,525)
135 34.25
13,275
(13,275)
0.00
0
(0)