Login

Open Interest
UNIONBANK
LOT4425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 162.11 © Quantsapp Pvt. Ltd. Strikes 14015016017018019020021022001M2M3M4M5M6M7M8M9M10M11M12M13M
Sort
Strikes Call Premium Call OI Put Premium Put OI
220 0.06
3,155,025
(-371,700)
56.51
97,350
(0)
215 0.10
849,600
(-22,125)
39.49
48,675
(0)
210 0.08
1,995,675
(-137,175)
47.53
168,150
(0)
207.5 0.00
0
(0)
32.50
4,425
(0)
205 0.11
818,625
(-123,900)
15.82
61,950
(0)
202.5 0.18
123,900
(0)
0.00
0
(0)
200 0.14
8,301,300
(-97,350)
37.91
716,850
(4,425)
197.5 0.14
433,650
(-110,625)
22.80
13,275
(0)
195 0.19
2,354,100
(-300,900)
29.13
531,000
(0)
192.5 0.21
137,175
(-48,675)
25.80
13,275
(0)
190 0.26
8,637,600
(22,125)
27.38
1,672,650
(-13,275)
187.5 0.29
946,950
(-61,950)
21.96
128,325
(0)
185 0.39
13,093,575
(778,800)
23.22
531,000
(-75,225)
182.5 0.43
1,376,175
(13,275)
18.82
92,925
(0)
180 0.54
8,916,375
(-265,500)
16.70
4,150,650
(0)
177.5 0.70
1,305,375
(283,200)
13.54
535,425
(0)
175 0.85
6,562,275
(345,150)
13.61
3,216,975
(-17,700)
172.5 1.14
1,889,475
(4,425)
11.39
513,300
(-39,825)
170 1.49
5,947,200
(911,550)
9.32
3,097,500
(53,100)
167.5 2.09
1,756,725
(207,975)
7.34
942,525
(-22,125)
165 2.83
5,416,200
(340,725)
5.64
2,911,650
(-137,175)
162.5 3.88
1,150,500
(-4,425)
4.19
1,606,275
(13,275)
160 5.16
1,398,300
(48,675)
3.03
3,911,700
(261,075)
157.5 6.82
349,575
(30,975)
2.09
2,455,875
(70,800)
155 8.56
22,125
(17,700)
1.45
1,898,325
(44,250)
152.5 18.60
0
(0)
0.98
438,075
(-57,525)
150 13.30
703,575
(26,550)
0.68
1,721,325
(30,975)
147.5 16.50
0
(0)
0.35
39,825
(0)
145 41.16
8,850
(0)
0.33
907,125
(-44,250)
140 63.34
0
(0)
0.17
623,925
(8,850)