Login

Open Interest
ULTRACEMCO
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 12,136.00 © Quantsapp Pvt. Ltd. Strikes 9,0009,50010,00010,50011,00011,50012,00012,50013,00013,50014,00005k10k15k20k25k30k35k40k45k50k55k60k65k70k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,000 3.85
8,850
(6,900)
2,333.40
0
(0)
13,800 3.00
450
(-150)
2,155.25
0
(0)
13,600 3.65
1,150
(50)
1,980.85
0
(0)
13,500 4.85
10,200
(200)
2,562.60
0
(0)
13,400 6.25
2,000
(1,800)
1,810.80
0
(0)
13,300 7.85
8,700
(-700)
2,369.25
0
(0)
13,200 10.85
1,750
(1,750)
1,645.65
0
(0)
13,100 10.05
300
(200)
2,177.85
0
(0)
13,000 15.50
57,900
(3,350)
810.00
50
(0)
12,800 22.50
24,600
(3,000)
1,332.95
0
(0)
12,700 29.65
9,150
(-1,100)
595.20
1,300
(0)
12,600 39.55
33,300
(4,300)
503.45
9,800
(-150)
12,500 54.25
69,150
(12,000)
415.25
10,150
(-150)
12,400 74.10
29,500
(-1,050)
330.75
12,000
(-1,550)
12,300 101.90
28,050
(5,450)
260.35
24,350
(-1,050)
12,200 138.70
48,300
(10,700)
197.75
36,000
(2,450)
12,100 184.20
13,400
(4,300)
143.90
18,850
(2,950)
12,000 240.85
20,150
(2,200)
101.40
38,400
(-300)
11,900 303.60
5,750
(-900)
69.30
7,300
(-700)
11,800 379.35
22,200
(-400)
47.40
17,750
(-2,250)
11,700 464.00
27,400
(-50)
31.80
61,400
(-150)
11,600 553.15
18,900
(-350)
22.20
41,300
(3,200)
11,500 649.65
67,050
(-1,800)
16.30
62,700
(-1,450)
11,400 1,012.95
8,100
(0)
13.00
15,250
(-850)
11,300 1,110.40
19,500
(0)
8.40
26,550
(100)
11,200 940.90
22,600
(-350)
12.35
16,250
(150)
11,100 1,240.00
24,600
(0)
8.25
22,850
(50)
11,000 1,135.80
62,500
(-850)
10.10
37,700
(-3,450)
10,900 1,318.20
7,500
(-500)
6.55
6,000
(-2,150)
10,800 1,503.60
11,550
(0)
5.20
17,300
(9,050)
10,700 1,072.85
3,900
(0)
4.90
22,100
(4,550)
10,600 531.55
250
(0)
5.15
5,600
(500)
10,500 1,710.00
1,100
(0)
4.90
19,950
(-2,650)
10,400 1,456.80
0
(0)
3.85
5,550
(350)
10,300 1,904.60
150
(0)
4.15
13,650
(400)
10,200 622.85
50
(0)
3.00
2,750
(300)
10,100 698.60
50
(0)
3.35
41,700
(0)
10,000 1,781.30
0
(0)
3.60
32,500
(-150)
9,900 1,122.65
0
(0)
6.00
900
(0)
9,800 1,953.55
0
(0)
3.65
500
(-200)
9,700 0.00
0
(0)
2.90
1,300
(0)
9,600 2,131.25
0
(0)
1.65
9,900
(4,600)
9,500 1,447.15
450
(0)
2.05
450
(0)
9,400 1,537.15
150
(0)
1.85
1,050
(150)
9,300 1,621.00
450
(0)
0.00
0
(0)
9,000 0.00
0
(0)
2.75
2,200
(0)
8,800 0.00
0
(0)
1.60
400
(-100)