Menu

Login

Open Interest
ULTRACEMCO
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,503.40 © Quantsapp Pvt. Ltd. Strikes 8,5009,0009,50010,00010,50011,00011,50012,00012,50013,0000k20k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,200 2.10
700
(0)
0.00
0
(0)
12,500 2.95
1,000
(0)
1,106.50
50
(0)
12,400 8.15
150
(0)
0.00
0
(0)
12,300 4.35
17,350
(0)
0.00
0
(0)
12,200 4.00
7,000
(0)
0.00
0
(0)
12,100 3.50
5,900
(0)
0.00
0
(0)
12,000 4.45
111,550
(-50)
1,439.35
7,150
(0)
11,900 2.95
41,150
(0)
0.00
0
(0)
11,800 5.65
48,900
(0)
0.00
0
(0)
11,700 5.70
45,300
(0)
590.00
50
(0)
11,600 8.15
17,600
(-50)
560.00
100
(0)
11,500 10.20
142,350
(250)
965.00
5,700
(0)
11,400 12.40
27,350
(200)
1,037.00
350
(0)
11,300 16.25
32,400
(-50)
763.00
8,400
(0)
11,200 22.45
56,400
(0)
678.45
850
(0)
11,100 30.60
33,950
(450)
581.70
2,300
(0)
11,000 42.60
151,550
(1,050)
535.00
50,050
(-150)
10,900 58.40
36,300
(1,400)
407.65
3,000
(0)
10,800 82.15
47,400
(-400)
381.75
10,600
(-100)
10,700 111.00
46,300
(-1,000)
305.35
11,350
(0)
10,600 150.00
67,250
(2,000)
244.40
23,450
(450)
10,500 199.90
92,200
(6,800)
192.95
58,900
(50)
10,400 252.35
139,450
(100)
148.50
74,200
(1,350)
10,300 308.20
20,400
(0)
114.65
47,150
(1,000)
10,200 388.85
14,650
(50)
86.15
63,150
(-1,450)
10,100 584.50
5,150
(0)
65.35
20,650
(50)
10,000 551.25
21,000
(0)
48.90
72,450
(350)
9,900 694.45
4,350
(0)
37.25
18,750
(-50)
9,800 803.35
150
(0)
26.85
22,950
(-250)
9,700 626.05
850
(0)
21.55
27,000
(50)
9,600 848.25
1,200
(0)
18.20
19,200
(0)
9,500 0.00
0
(0)
12.80
24,250
(-100)
9,400 0.00
0
(0)
8.50
7,400
(0)
9,300 0.00
0
(0)
6.95
9,750
(0)
9,200 0.00
0
(0)
5.00
21,850
(0)
9,100 0.00
0
(0)
3.55
9,450
(0)
9,000 1,600.00
50
(0)
3.00
45,750
(50)
8,900 0.00
0
(0)
1.75
17,250
(0)
8,800 0.00
0
(0)
1.80
59,750
(0)
8,400 0.00
0
(0)
2.20
15,950
(0)