Login

ULTRACEMCO
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,990.00 © Quantsapp Pvt. Ltd. Strikes 9,0009,50010,00010,50011,00011,50012,00012,50013,00013,50014,00005k10k15k20k25k30k35k40k45k50k55k60k65k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,000 3.80
3,150
(-1,050)
3,020.00
50
(0)
13,800 67.05
100
(0)
0.00
0
(0)
13,600 6.45
800
(0)
0.00
0
(0)
13,500 7.00
6,700
(400)
2,570.00
700
(0)
13,400 59.00
100
(0)
0.00
0
(0)
13,200 9.00
100
(50)
0.00
0
(0)
13,100 8.50
250
(0)
0.00
0
(0)
13,000 11.85
21,800
(-2,950)
1,920.00
2,200
(0)
12,900 15.00
100
(0)
0.00
0
(0)
12,800 14.25
700
(-100)
0.00
0
(0)
12,700 16.60
5,550
(0)
0.00
0
(0)
12,600 24.45
600
(-100)
1,400.00
50
(0)
12,500 26.90
30,300
(1,000)
1,735.00
5,300
(0)
12,400 31.90
2,950
(550)
411.65
0
(0)
12,300 39.60
5,300
(350)
1,460.95
1,750
(0)
12,200 49.05
5,550
(200)
1,070.00
200
(0)
12,100 59.15
4,750
(-150)
1,515.00
550
(0)
12,000 72.15
64,900
(-2,800)
1,075.00
7,200
(-50)
11,900 86.55
4,200
(2,050)
1,020.80
450
(0)
11,800 103.30
7,600
(-650)
1,120.00
650
(0)
11,700 124.85
8,400
(1,700)
82.20
250
(0)
11,600 148.60
4,250
(-500)
751.65
1,050
(350)
11,500 176.25
25,950
(-2,550)
940.85
5,250
(0)
11,400 210.00
5,700
(-450)
622.00
1,650
(-50)
11,300 243.15
8,950
(-800)
539.00
1,400
(50)
11,200 283.05
10,050
(-1,750)
482.95
3,500
(-50)
11,100 327.45
6,500
(500)
427.10
4,050
(-150)
11,000 376.90
41,000
(-4,900)
379.80
30,600
(1,700)
10,900 428.50
8,750
(-2,200)
331.90
5,650
(-150)
10,800 485.75
9,150
(-4,950)
291.25
9,550
(-600)
10,700 548.25
10,000
(-600)
252.80
15,250
(3,350)
10,600 605.45
5,400
(1,600)
222.95
6,050
(3,200)
10,500 678.95
25,600
(1,150)
189.00
29,050
(6,050)
10,400 722.55
2,050
(100)
164.90
5,050
(750)
10,300 821.80
1,550
(200)
142.40
8,850
(3,000)
10,200 2,559.15
0
(0)
119.70
3,350
(200)
10,000 1,079.90
3,550
(650)
87.20
46,700
(-4,100)
9,900 1,215.60
50
(0)
0.75
0
(0)
9,800 1,209.40
800
(750)
64.05
5,400
(2,100)
9,700 1,387.10
50
(0)
0.40
0
(0)
9,500 1,570.90
500
(0)
0.20
0
(0)
9,400 1,566.45
450
(0)
31.35
21,700
(13,600)
9,300 1,664.20
700
(0)
28.15
50
(0)
9,200 1,484.25
550
(0)
21.05
2,150
(600)
9,100 1,553.05
450
(0)
0.00
0
(0)
9,000 1,890.00
100
(0)
15.25
21,050
(250)
8,800 1,855.40
250
(0)
0.00
0
(0)
8,600 0.00
0
(0)
7.90
8,900
(0)