Login

Open Interest
ULTRACEMCO
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,905.00 © Quantsapp Pvt. Ltd. Strikes 11,00011,50012,00012,50013,00013,50014,0000k10k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
14,200 3.70
250
(0)
0.00
0
(0)
14,000 5.45
4,550
(0)
1,996.05
200
(150)
13,800 4.20
400
(0)
1,345.95
0
(0)
13,600 3.85
3,100
(0)
1,199.55
0
(0)
13,500 5.35
1,750
(100)
0.00
0
(0)
13,400 6.25
20,900
(200)
1,061.25
0
(0)
13,300 17.50
50
(0)
1,120.50
0
(0)
13,200 7.25
76,050
(-200)
931.00
0
(0)
13,100 10.20
49,400
(200)
968.55
0
(0)
13,000 12.45
108,450
(-4,300)
1,035.00
8,300
(-200)
12,900 15.30
10,800
(400)
826.65
0
(0)
12,800 17.70
20,100
(1,600)
802.60
50
(0)
12,700 21.60
17,550
(-850)
672.30
2,200
(0)
12,600 27.25
22,300
(-1,550)
593.65
0
(0)
12,500 35.30
115,850
(8,350)
626.65
25,900
(-100)
12,400 46.50
43,750
(6,650)
463.75
5,000
(150)
12,300 62.30
40,150
(900)
416.60
11,850
(50)
12,200 84.40
37,500
(-300)
370.55
12,800
(100)
12,100 113.30
49,600
(1,100)
305.90
36,050
(100)
12,000 147.95
115,550
(6,850)
240.20
58,950
(-550)
11,900 191.10
24,000
(3,850)
185.30
18,750
(-500)
11,800 249.40
13,200
(1,800)
139.45
14,800
(-1,850)
11,700 311.90
2,900
(950)
102.65
11,650
(100)
11,600 358.55
1,900
(0)
73.85
15,450
(-2,200)
11,500 461.95
5,750
(1,850)
52.80
34,650
(-7,000)
11,400 1,463.05
0
(0)
37.45
8,250
(1,900)
11,300 1,150.50
0
(0)
25.75
8,400
(4,350)
11,200 1,620.50
0
(0)
18.05
8,700
(1,150)
11,100 1,312.95
0
(0)
12.55
24,500
(400)
11,000 900.15
900
(0)
8.95
59,800
(-550)
10,900 1,097.05
0
(-50)
4.85
22,850
(300)
10,800 1,238.90
50
(0)
4.60
13,100
(100)