Login

ULTRACEMCO
LOT50
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 11,340.00 © Quantsapp Pvt. Ltd. Strikes 9,50010,00010,50011,00011,50012,00012,50013,00013,5000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
13,600 1.05
7,500
(-950)
0.00
0
(0)
13,400 1.30
19,100
(-100)
2,230.55
0
(0)
13,200 1.50
21,050
(-100)
2,051.95
0
(0)
13,000 2.00
85,250
(-850)
1,877.20
0
(0)
12,800 3.40
24,200
(-700)
1,706.95
0
(0)
12,700 4.45
16,550
(-1,250)
1,789.15
50
(0)
12,600 6.15
17,250
(-2,050)
1,124.20
250
(0)
12,500 7.25
78,800
(1,700)
1,596.50
50
(0)
12,400 10.15
37,750
(4,200)
1,077.00
300
(0)
12,300 12.30
44,750
(4,400)
1,108.95
200
(0)
12,200 16.70
41,850
(3,500)
1,134.40
1,450
(0)
12,100 22.10
58,050
(-3,100)
525.90
1,150
(0)
12,000 29.30
285,300
(4,950)
710.00
11,500
(-100)
11,900 37.65
74,650
(10,400)
533.10
5,900
(-50)
11,800 50.40
74,100
(1,100)
478.75
13,200
(200)
11,700 66.10
60,600
(-5,100)
438.60
13,000
(-1,000)
11,600 89.20
122,050
(9,600)
333.40
26,750
(-2,300)
11,500 121.70
171,450
(18,200)
278.20
48,300
(350)
11,400 164.40
56,500
(10,000)
218.25
23,700
(-10,200)
11,300 211.45
37,750
(10,700)
169.20
40,100
(-9,000)
11,200 273.95
19,000
(-1,600)
127.50
61,800
(-550)
11,100 339.60
8,650
(-1,150)
94.65
33,600
(4,050)
11,000 414.70
24,450
(-2,450)
74.00
75,100
(-15,450)
10,900 505.45
4,900
(-100)
55.40
33,750
(-2,650)
10,800 585.15
4,600
(200)
42.60
28,800
(-5,950)
10,700 672.15
2,350
(200)
32.85
22,450
(-2,100)
10,600 741.05
1,550
(0)
23.05
24,400
(1,700)
10,500 851.35
4,000
(-300)
16.55
42,300
(-8,000)
10,400 985.55
700
(0)
12.20
46,850
(4,700)
10,300 1,380.85
0
(0)
9.35
14,900
(1,450)
10,200 1,187.65
0
(0)
6.50
13,000
(950)
10,100 1,550.90
0
(0)
5.15
3,150
(200)
10,000 1,450.00
2,050
(0)
4.25
60,850
(400)
9,900 1,727.90
0
(0)
3.80
20,700
(0)
9,800 1,493.30
0
(0)
2.85
10,900
(-350)
9,700 1,910.55
0
(0)
1.85
19,400
(0)
9,600 1,658.25
0
(0)
2.15
33,650
(-450)
9,300 2,288.20
0
(0)
6.05
1,250
(0)
9,200 2,007.55
0
(0)
1.80
4,850
(0)