Login

ULTRACEMCO
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 10,682.50 Strikes 9,0009,50010,00010,50011,00011,50012,00012,5000k20k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
12,600 2.05
5,000
(-1,500)
2,640.30
0
(0)
12,400 2.85
7,900
(-600)
2,449.40
0
(0)
12,200 2.40
22,900
(-5,000)
2,260.40
0
(0)
12,100 3.25
7,100
(-4,000)
2,273.95
0
(0)
12,000 4.00
49,600
(4,100)
2,073.70
0
(0)
11,900 4.90
10,400
(1,100)
2,081.15
0
(0)
11,800 5.80
51,900
(-800)
1,890.05
0
(0)
11,700 6.65
32,300
(-1,700)
494.55
500
(0)
11,600 8.00
54,900
(6,700)
688.30
400
(0)
11,500 10.40
170,800
(19,700)
653.40
3,400
(200)
11,400 12.20
80,500
(3,700)
411.90
6,000
(0)
11,300 15.20
90,200
(-8,600)
630.00
4,200
(-300)
11,200 20.65
259,600
(9,200)
524.65
24,400
(100)
11,100 27.45
147,800
(14,900)
405.25
15,500
(-5,600)
11,000 35.75
201,500
(40,100)
343.75
65,600
(-19,200)
10,900 50.50
81,100
(26,900)
268.95
56,300
(-18,700)
10,800 79.30
67,400
(38,800)
198.40
36,700
(-27,200)
10,700 119.65
41,700
(18,500)
137.25
36,300
(-11,000)
10,600 163.35
16,600
(-1,000)
92.40
37,600
(-8,300)
10,500 236.60
37,500
(-7,400)
57.25
64,800
(-40,300)
10,400 297.90
18,400
(-900)
37.00
59,000
(-5,700)
10,300 382.60
57,200
(-2,100)
23.35
60,000
(9,700)
10,200 491.15
10,900
(-3,400)
16.10
26,800
(-7,800)
10,100 594.75
23,400
(-1,200)
11.90
17,700
(-1,600)
10,000 686.85
75,400
(-1,400)
9.45
91,400
(-3,200)
9,900 1,130.00
23,300
(0)
7.15
23,000
(-3,200)
9,800 915.00
6,800
(-200)
5.90
15,900
(-2,200)
9,700 1,155.00
4,300
(0)
5.05
11,900
(1,200)
9,600 1,255.00
800
(0)
4.25
6,800
(0)
9,500 1,230.00
6,000
(-100)
3.95
48,400
(-2,300)
9,400 753.15
100
(0)
3.00
8,000
(-200)
9,300 783.60
200
(0)
1.50
7,500
(0)
9,200 964.45
400
(0)
2.00
12,600
(-300)
9,100 834.25
0
(0)
2.25
3,200
(0)
9,000 1,960.00
300
(0)
2.30
31,600
(-2,000)
8,900 987.65
0
(0)
10.40
900
(0)
8,800 1,208.10
0
(0)
1.20
4,000
(0)
8,700 1,152.90
0
(0)
0.15
2,300
(0)
8,600 1,373.10
0
(0)
2.05
1,800
(0)