Login

Open Interest
TVSMOTOR
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,468.00 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,200020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 0.15
9,450
(0)
748.00
175
(-875)
4,160 0.05
700
(-175)
0.00
0
(0)
4,120 0.45
5,600
(0)
553.40
175
(0)
4,080 1.10
175
(0)
0.00
0
(0)
4,040 0.60
2,625
(0)
569.55
350
(175)
4,000 0.10
37,100
(-20,300)
539.60
5,250
(-1,575)
3,960 0.10
4,725
(2,100)
584.60
0
(0)
3,920 0.20
3,150
(-4,025)
406.20
525
(0)
3,900 0.25
8,400
(-875)
450.00
1,750
(-700)
3,880 0.30
5,425
(1,400)
375.90
1,050
(0)
3,860 0.30
2,800
(0)
407.50
0
(0)
3,840 0.10
175
(-350)
375.25
0
(0)
3,820 0.10
525
(-175)
377.70
0
(0)
3,800 0.05
74,900
(-9,100)
347.70
10,500
(-2,800)
3,780 1.05
1,750
(0)
349.05
0
(0)
3,760 0.10
350
(-175)
428.80
0
(0)
3,740 0.10
3,675
(-525)
321.40
0
(0)
3,720 0.15
3,500
(-525)
400.00
0
(0)
3,700 0.30
86,800
(-11,550)
244.00
19,075
(-2,450)
3,680 0.40
43,925
(-4,725)
372.05
0
(0)
3,660 0.70
72,450
(-14,350)
202.90
700
(175)
3,640 1.10
41,650
(-9,800)
202.70
1,400
(0)
3,620 1.35
35,700
(-1,750)
66.95
2,100
(0)
3,600 1.75
134,575
(25,375)
134.80
22,750
(-5,775)
3,580 2.00
44,100
(-15,050)
105.55
32,725
(-20,475)
3,560 2.15
69,475
(14,000)
96.70
69,825
(-15,225)
3,540 3.45
43,400
(875)
77.90
37,800
(-35,875)
3,520 5.10
40,950
(22,575)
60.65
11,725
(-13,300)
3,500 8.10
104,125
(20,125)
43.25
41,475
(-47,950)
3,480 14.70
54,775
(2,625)
23.60
76,300
(-30,450)
3,460 20.90
44,800
(700)
17.50
82,600
(32,725)
3,440 34.05
21,350
(-3,850)
8.30
44,800
(1,750)
3,420 45.25
20,475
(-875)
3.75
137,200
(60,200)
3,400 70.00
81,900
(-10,150)
2.35
128,975
(-33,600)
3,380 85.25
19,425
(350)
1.70
28,525
(1,925)
3,360 90.00
43,050
(-700)
1.05
44,800
(-3,325)
3,340 111.00
34,650
(-350)
1.00
16,100
(1,050)
3,320 214.85
29,050
(0)
1.45
27,825
(8,225)
3,300 169.55
65,800
(-2,450)
0.95
134,750
(-17,850)
3,280 210.00
11,900
(0)
0.60
31,850
(-2,450)
3,260 182.00
6,125
(0)
0.50
19,075
(-175)
3,240 196.85
700
(0)
0.85
8,050
(0)
3,220 147.10
1,225
(0)
0.60
5,775
(0)
3,200 238.25
17,325
(0)
0.55
20,650
(-16,625)
3,180 330.35
18,550
(0)
0.90
8,750
(0)
3,160 364.20
0
(0)
0.40
3,325
(0)
3,140 439.35
0
(0)
0.40
1,925
(0)
3,120 380.00
175
(0)
0.40
5,600
(0)
3,100 273.05
350
(0)
0.25
22,750
(-5,425)
3,080 418.55
0
(0)
0.40
4,900
(0)
3,060 503.05
0
(0)
0.50
1,225
(0)
3,040 390.00
175
(0)
0.25
6,825
(0)
3,000 535.70
4,900
(0)
0.10
15,750
(-3,325)
2,960 507.60
0
(0)
0.35
4,025
(0)
2,900 0.00
0
(0)
0.15
6,475
(-350)
2,880 571.80
0
(0)
0.60
7,175
(0)
2,840 605.15
0
(0)
0.40
2,450
(0)
2,800 639.25
0
(0)
0.25
8,575
(0)
2,780 0.00
0
(0)
0.50
1,750
(0)