Menu

Login

Open Interest
TVSMOTOR
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,920.60 © Quantsapp Pvt. Ltd. Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3000k50k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,300 6.85
41,300
(5,250)
486.80
0
(0)
3,250 10.00
3,500
(3,500)
331.45
0
(0)
3,240 0.00
31,150
(-700)
0.00
0
(0)
3,200 14.35
82,250
(15,400)
444.25
0
(0)
3,160 0.00
45,500
(6,300)
0.00
0
(0)
3,140 0.00
1,050
(0)
0.00
0
(0)
3,120 0.00
93,100
(22,750)
0.00
0
(0)
3,100 29.10
116,200
(55,300)
207.95
8,750
(4,550)
3,080 0.00
24,850
(2,800)
0.00
0
(0)
3,060 36.75
23,800
(16,450)
170.75
13,300
(5,950)
3,050 40.90
700
(700)
170.00
14,000
(8,400)
3,040 0.00
40,600
(4,550)
0.00
0
(0)
3,020 49.45
26,950
(10,150)
142.10
3,150
(350)
3,000 56.25
389,900
(65,450)
130.95
37,450
(4,900)
2,980 64.15
13,650
(-1,050)
117.60
7,000
(2,450)
2,960 71.35
65,100
(19,600)
110.25
14,000
(0)
2,950 76.55
43,750
(20,300)
101.30
16,100
(4,550)
2,940 81.20
80,850
(12,950)
98.00
15,400
(3,150)
2,920 90.00
60,200
(24,500)
88.70
41,650
(11,900)
2,900 100.00
246,750
(36,750)
79.15
208,250
(73,850)
2,880 113.15
22,400
(-1,750)
70.40
28,000
(11,550)
2,860 123.40
16,800
(-1,750)
62.05
15,750
(4,550)
2,850 143.70
4,550
(1,750)
58.25
4,900
(1,750)
2,840 132.00
21,000
(-350)
54.50
69,300
(3,500)
2,820 149.50
2,450
(0)
44.70
15,750
(8,050)
2,800 161.80
81,550
(4,900)
41.15
189,350
(11,900)
2,780 176.95
5,250
(0)
35.70
21,350
(2,450)
2,760 187.00
700
(-350)
31.20
24,150
(7,700)
2,750 239.65
0
(0)
28.00
8,750
(5,950)
2,720 221.30
350
(0)
18.75
1,750
(700)
2,700 238.00
45,150
(350)
19.55
139,650
(6,300)
2,650 317.55
0
(0)
13.40
2,800
(2,100)
2,600 322.65
15,400
(0)
8.85
64,400
(-350)
2,500 341.00
1,050
(0)
4.20
65,100
(9,800)
2,400 506.50
9,100
(0)
2.20
48,650
(21,700)