Login

Open Interest
TVSMOTOR
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,094.00 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,600020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,700 19.25
23,625
(14,000)
420.15
0
(0)
4,600 27.30
20,650
(14,875)
535.00
2,625
(2,450)
4,500 39.55
48,475
(19,425)
450.00
2,450
(1,050)
4,450 48.45
6,475
(-4,025)
412.80
0
(0)
4,400 57.60
37,450
(15,575)
361.00
24,150
(2,800)
4,350 68.80
10,850
(9,450)
319.80
525
(525)
4,300 82.00
88,900
(65,625)
283.10
23,975
(11,025)
4,250 97.00
10,500
(6,650)
246.95
3,675
(2,275)
4,200 115.90
139,825
(105,000)
219.50
40,775
(19,075)
4,150 135.20
15,575
(10,675)
195.40
1,750
(350)
4,100 156.95
133,175
(62,650)
162.35
40,075
(22,750)
4,050 178.20
22,400
(19,600)
135.15
10,325
(9,100)
4,000 209.25
87,500
(25,025)
113.65
81,025
(31,150)
3,950 232.25
7,350
(-525)
94.00
17,675
(875)
3,900 272.65
42,525
(-350)
78.60
36,925
(2,800)
3,850 294.55
1,750
(175)
62.70
5,425
(5,425)
3,800 330.05
76,475
(525)
52.30
63,525
(1,050)
3,750 439.85
0
(0)
41.75
3,500
(1,575)
3,700 400.00
350
(175)
32.85
26,775
(2,275)
3,650 442.70
1,050
(0)
26.15
4,900
(-350)
3,600 484.00
4,725
(2,100)
21.85
21,175
(4,550)
3,550 478.95
1,050
(-525)
18.10
350
(350)
3,500 980.50
0
(0)
13.95
21,525
(3,675)
3,400 683.95
1,050
(525)
11.10
700
(0)
3,300 762.10
525
(0)
3.75
525
(0)
3,200 1,272.80
0
(0)
7.00
350
(0)