Login

Open Interest
TVSMOTOR
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,593.80 © Quantsapp Pvt. Ltd. Strikes 2,9003,0003,1003,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 1.30
9,100
(0)
733.65
0
(0)
4,100 0.60
7,175
(-350)
647.10
0
(0)
4,000 1.35
158,025
(-11,725)
563.90
0
(0)
3,950 1.95
26,600
(3,850)
412.60
0
(0)
3,900 2.15
107,625
(3,150)
305.95
50,925
(-4,725)
3,850 3.05
57,050
(-21,000)
194.95
5,600
(0)
3,800 5.00
172,375
(-43,575)
209.15
37,800
(-4,550)
3,750 8.75
118,300
(27,125)
179.05
25,200
(175)
3,700 15.85
287,525
(28,700)
122.30
85,575
(-2,975)
3,650 28.35
198,450
(-11,725)
85.90
55,825
(-8,050)
3,600 47.70
177,450
(31,150)
52.70
130,550
(-14,175)
3,550 76.15
38,675
(3,850)
31.75
102,200
(1,400)
3,500 112.85
133,525
(-12,250)
18.55
186,025
(22,750)
3,450 159.55
23,625
(0)
10.55
97,825
(-15,750)
3,400 204.95
59,325
(-2,975)
6.80
208,950
(-50,400)
3,350 295.85
2,450
(0)
4.80
32,200
(4,725)
3,300 280.00
56,700
(-1,050)
3.30
127,750
(-4,725)
3,250 255.25
700
(0)
2.80
30,100
(-875)
3,200 395.50
4,025
(-525)
1.80
23,100
(-1,750)
3,150 495.05
1,575
(0)
1.00
22,050
(-175)
3,100 540.00
4,200
(0)
0.70
203,175
(-700)
3,050 438.90
2,100
(0)
0.85
9,275
(-175)
3,000 481.45
11,725
(0)
0.20
149,975
(0)
2,900 0.00
0
(0)
0.25
5,775
(1,750)