Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,440.30 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,4004,6004,8005,000020k40k60k80k100k120k140k160k180k200k220k240k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,000 0.05
15,225
(-2,450)
0.00
0
(0)
4,900 0.05
52,675
(-2,800)
0.00
0
(0)
4,800 0.05
37,625
(-2,800)
440.60
1,575
(0)
4,750 0.05
7,875
(-1,400)
391.75
525
(0)
4,700 0.10
44,625
(-12,950)
321.00
2,975
(-700)
4,650 0.05
6,650
(-7,000)
236.20
525
(0)
4,600 0.05
31,850
(-18,025)
205.10
7,350
(0)
4,550 0.05
60,725
(-1,400)
179.55
1,400
(0)
4,500 0.05
155,225
(-80,675)
79.95
27,650
(-1,575)
4,450 0.05
132,650
(-40,425)
41.90
22,925
(1,225)
4,400 0.90
66,150
(-159,950)
0.50
53,025
(-14,000)
4,350 72.55
39,900
(-15,750)
3.95
39,725
(-19,950)
4,300 115.00
50,575
(-2,625)
0.05
81,375
(-56,175)
4,250 132.00
48,300
(-4,725)
0.05
150,150
(-10,850)
4,200 186.45
110,600
(-10,675)
0.05
108,850
(-30,275)
4,150 269.35
72,275
(-1,400)
0.05
81,725
(-10,850)
4,100 318.00
63,875
(-12,425)
0.25
179,200
(-18,025)
4,050 361.60
58,450
(-8,050)
0.10
72,450
(-6,300)
4,000 442.70
106,050
(-32,375)
0.05
115,675
(-28,875)
3,950 467.45
32,725
(-1,225)
0.05
43,925
(-2,800)
3,900 503.95
70,350
(-5,425)
0.15
67,550
(-72,800)
3,850 561.00
11,900
(-350)
0.05
34,650
(-875)
3,800 650.00
25,200
(-4,025)
0.05
34,650
(-16,450)
3,750 630.00
13,475
(0)
0.05
17,675
(-350)
3,700 717.45
13,125
(-875)
0.10
33,250
(-11,025)
3,650 300.00
1,225
(0)
0.05
7,350
(-350)
3,600 804.00
12,075
(-700)
0.15
43,225
(-3,850)
3,550 815.00
175
(0)
0.05
5,950
(-525)
3,500 908.20
8,750
(175)
0.10
23,975
(-4,550)
3,450 772.10
175
(0)
0.05
1,400
(0)
3,400 1,010.00
10,850
(-5,075)
0.10
13,300
(-1,050)
3,350 977.80
525
(0)
0.55
875
(0)
3,300 1,076.85
700
(0)
0.05
8,225
(-2,100)
3,250 791.80
350
(0)
0.00
0
(0)
3,200 1,145.00
1,050
(0)
0.15
700
(-1,225)
3,150 1,224.05
1,050
(0)
0.10
1,750
(0)
3,100 1,236.35
175
(0)
0.10
1,575
(0)
3,000 1,350.00
525
(0)
0.05
2,625
(-2,100)