Login

LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,143.40 Strikes 1,7001,8001,9002,0002,1002,2002,3002,4000k50k100k150k200k250k300k350k400k450k500k550k
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,440 1.40
6,300
(3,500)
301.20
0
(0)
2,400 2.10
305,550
(-34,300)
255.75
33,950
(-2,450)
2,380 2.25
14,000
(-1,050)
239.65
0
(0)
2,360 2.95
34,300
(1,050)
241.25
0
(0)
2,340 3.45
41,650
(4,550)
209.60
0
(0)
2,320 4.30
98,000
(2,800)
306.90
1,050
(0)
2,300 5.85
442,750
(17,150)
163.35
43,050
(-3,150)
2,280 7.10
85,750
(8,400)
125.40
700
(0)
2,260 8.90
149,800
(2,800)
114.80
1,400
(0)
2,240 11.35
173,250
(14,700)
101.05
4,900
(0)
2,220 14.95
106,400
(3,150)
65.60
1,750
(0)
2,200 19.45
558,250
(67,550)
75.65
57,400
(700)
2,180 24.85
185,500
(2,100)
61.05
27,300
(-7,000)
2,160 31.35
277,900
(21,700)
48.85
58,100
(-10,150)
2,140 39.85
140,700
(31,850)
36.55
99,050
(14,000)
2,120 50.05
75,250
(8,750)
27.85
102,200
(-8,750)
2,100 61.40
249,550
(4,900)
19.20
403,550
(-29,050)
2,080 79.90
44,100
(-1,750)
13.90
48,300
(-22,750)
2,060 99.10
40,950
(-350)
10.15
80,850
(-4,550)
2,040 104.20
44,800
(-1,050)
6.50
45,500
(-4,200)
2,020 140.05
25,550
(0)
4.55
29,050
(-1,750)
2,000 147.40
102,900
(-1,750)
3.60
229,950
(-36,750)
1,980 190.00
129,850
(0)
2.50
63,700
(-6,650)
1,960 231.55
32,200
(0)
2.15
77,000
(-13,650)
1,940 146.95
45,850
(0)
1.35
61,250
(1,050)
1,920 205.65
7,000
(0)
2.15
11,900
(-700)
1,900 235.00
27,300
(-9,800)
1.45
109,900
(-9,800)
1,880 187.55
3,500
(0)
1.50
18,900
(0)
1,860 327.25
0
(0)
2.75
21,000
(0)
1,840 197.10
2,100
(0)
0.80
61,950
(0)
1,820 362.75
0
(0)
1.15
17,500
(0)
1,800 357.80
54,950
(0)
1.05
132,650
(-2,800)
1,780 245.00
1,400
(0)
2.70
7,000
(0)
1,760 242.05
350
(0)
0.75
72,800
(350)
1,720 220.00
3,850
(0)
1.20
2,450
(0)
1,700 312.15
6,300
(0)
0.95
204,050
(350)
1,640 532.25
0
(0)
0.10
3,150
(0)