Menu

Login

Open Interest
TVSMOTOR
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,756.25 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,160 3.15
117,250
(-2,100)
353.00
5,600
(0)
3,120 4.15
89,600
(-20,300)
727.90
0
(0)
3,080 5.65
103,600
(-2,800)
281.35
34,300
(0)
3,060 6.50
10,500
(-350)
580.70
0
(0)
3,040 8.00
29,400
(3,500)
653.10
0
(0)
3,020 9.05
33,950
(1,050)
543.30
0
(0)
3,000 11.55
351,750
(-25,900)
257.95
84,000
(-350)
2,980 13.20
28,350
(5,600)
182.05
4,200
(0)
2,960 14.40
21,350
(-3,150)
579.75
0
(0)
2,940 17.65
42,000
(3,500)
170.35
700
(0)
2,920 21.65
15,750
(350)
147.45
350
(0)
2,900 25.35
359,100
(-33,250)
166.65
50,400
(-1,750)
2,880 27.95
50,400
(-2,800)
122.25
10,850
(0)
2,860 33.50
158,900
(-11,550)
143.00
14,000
(-1,400)
2,840 39.20
192,850
(-2,450)
119.05
22,400
(-4,550)
2,820 46.05
190,750
(700)
107.00
36,750
(2,100)
2,800 52.40
498,400
(-5,600)
94.40
160,300
(-19,950)
2,780 61.10
116,200
(1,050)
84.30
56,350
(-12,250)
2,760 71.00
126,350
(53,550)
71.65
37,450
(-350)
2,740 79.45
18,550
(4,900)
62.85
93,800
(24,150)
2,720 92.45
14,350
(10,150)
56.00
15,750
(-2,450)
2,700 104.15
98,700
(5,250)
45.90
173,600
(6,650)
2,680 132.90
2,100
(0)
42.00
17,850
(-1,750)
2,660 180.95
1,400
(0)
33.00
24,500
(6,300)
2,640 133.25
4,200
(-700)
28.60
34,650
(7,000)
2,620 156.65
3,150
(-700)
24.25
18,900
(3,850)
2,600 173.55
38,500
(-8,750)
19.30
213,500
(7,350)
2,580 115.95
0
(0)
15.35
12,600
(2,800)
2,560 234.30
350
(0)
14.20
23,100
(2,100)
2,540 102.10
0
(0)
10.95
30,450
(-21,350)
2,500 260.00
71,750
(-5,600)
7.80
164,500
(-6,300)
2,480 111.20
0
(0)
5.55
700
(-350)
2,400 395.70
7,350
(0)
3.35
65,800
(3,850)
2,300 510.00
6,300
(0)
1.55
9,450
(0)
2,260 0.00
0
(0)
1.50
15,400
(0)
2,200 562.20
1,750
(0)
1.85
12,950
(0)
2,160 604.00
3,500
(0)
0.30
2,450
(0)
2,120 622.45
16,800
(0)
0.45
18,200
(700)
2,000 741.00
16,100
(0)
0.00
0
(0)