Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,486.90 © Quantsapp Pvt. Ltd. Strikes 3,0003,2003,4003,6003,8004,0004,2004,400050k100k150k200k250k300k350k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,440 0.05
2,275
(-875)
0.00
0
(0)
4,400 0.30
4,900
(-350)
652.00
525
(0)
4,360 0.05
350
(0)
0.00
0
(0)
4,320 0.25
1,050
(0)
833.60
175
(0)
4,280 0.50
3,150
(0)
511.00
875
(0)
4,240 39.25
0
(0)
470.75
175
(0)
4,200 0.05
70,350
(-1,925)
612.05
0
(0)
4,180 2.50
525
(0)
0.00
0
(0)
4,140 0.80
2,450
(0)
361.70
350
(0)
4,120 0.05
6,475
(-175)
385.20
350
(0)
4,100 0.05
43,050
(-8,050)
330.80
0
(0)
4,080 0.20
2,975
(-175)
512.85
0
(0)
4,060 0.05
4,375
(-1,750)
303.20
0
(0)
4,040 0.30
700
(-875)
481.15
0
(0)
4,020 0.15
3,850
(-5,075)
276.75
0
(0)
4,000 0.25
147,350
(-242,200)
511.70
18,375
(-2,275)
3,980 0.15
10,150
(-6,300)
251.50
0
(0)
3,960 0.25
9,625
(-2,100)
420.15
0
(0)
3,940 0.25
12,775
(-4,725)
420.95
525
(0)
3,920 0.40
7,175
(-1,750)
390.70
0
(0)
3,900 0.50
81,900
(-57,050)
420.00
11,900
(-350)
3,880 0.60
18,375
(-2,625)
181.90
875
(0)
3,860 0.75
23,275
(-13,650)
183.40
0
(0)
3,840 1.00
22,750
(-5,600)
366.20
8,925
(-175)
3,820 1.10
15,400
(-11,550)
342.00
9,800
(-175)
3,800 1.30
321,650
(-28,525)
318.00
42,875
(-5,950)
3,780 1.55
54,075
(-17,500)
298.10
27,825
(-6,650)
3,760 1.75
161,700
(-7,700)
263.85
33,775
(-1,400)
3,740 1.95
49,175
(-2,100)
257.60
20,650
(-525)
3,720 2.15
35,175
(-3,325)
238.55
18,550
(-875)
3,700 2.55
106,750
(-27,475)
216.70
56,175
(-11,025)
3,680 3.10
41,300
(6,475)
198.55
13,825
(-525)
3,660 3.95
36,575
(-5,600)
178.65
15,750
(-525)
3,640 5.50
17,325
(-7,875)
173.70
15,925
(0)
3,620 6.25
39,375
(-2,100)
141.50
85,225
(-175)
3,600 8.90
104,475
(7,350)
122.65
49,525
(-13,825)
3,580 11.85
24,325
(3,150)
130.80
1,925
(175)
3,560 15.95
19,250
(-10,850)
90.45
18,375
(-4,725)
3,540 20.90
23,800
(4,725)
74.75
10,500
(-1,225)
3,520 27.45
31,325
(2,800)
60.80
25,550
(3,675)
3,500 35.20
93,275
(7,700)
48.55
92,225
(-7,175)
3,480 45.65
21,875
(5,600)
39.95
21,000
(2,450)
3,460 57.65
9,275
(2,450)
31.75
17,850
(-2,100)
3,440 69.75
18,025
(-7,000)
24.50
11,900
(-6,475)
3,420 85.00
5,950
(-2,275)
18.50
15,400
(-8,925)
3,400 99.60
27,825
(-6,475)
14.80
88,200
(4,025)
3,380 118.85
11,900
(-8,575)
11.55
38,850
(12,425)
3,360 134.50
10,150
(-175)
8.65
21,000
(1,925)
3,340 170.65
9,800
(0)
7.05
6,825
(-1,575)
3,320 228.10
3,500
(0)
4.70
8,050
(-3,675)
3,300 165.60
23,100
(-1,750)
4.20
45,325
(-1,925)
3,280 409.70
0
(0)
3.40
7,700
(-3,325)
3,260 609.00
0
(0)
2.30
16,625
(2,100)
3,240 438.90
0
(0)
1.80
2,450
(-175)
3,220 645.30
0
(0)
1.30
6,125
(-175)
3,200 294.80
22,925
(-15,050)
1.40
27,125
(-1,050)
3,180 729.80
0
(0)
40.25
2,800
(0)
3,160 351.50
350
(0)
51.75
1,050
(0)
3,120 533.05
0
(0)
1.45
5,775
(0)
3,100 329.40
175
(0)
0.65
11,550
(-525)
3,080 566.25
0
(0)
6.40
1,750
(0)
3,040 681.00
175
(0)
0.45
7,000
(0)
3,000 766.00
875
(0)
0.75
22,750
(-175)
2,980 0.00
0
(0)
0.55
5,950
(-700)
2,920 788.85
0
(0)
2.95
1,575
(0)
2,900 0.00
0
(0)
0.50
22,400
(-350)
2,880 0.00
0
(0)
12.30
2,275
(0)
2,840 0.00
0
(0)
0.60
7,350
(-175)