Login

Open Interest
TVSMOTOR
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,487.60 © Quantsapp Pvt. Ltd. Strikes 3,2003,4003,6003,8004,0004,2004,4004,6004,8005,000020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,100 1.50
2,625
(2,625)
706.30
0
(0)
5,000 3.00
64,925
(-8,050)
629.15
0
(0)
4,950 3.25
5,075
(525)
835.10
0
(0)
4,900 4.55
47,250
(2,275)
555.25
0
(0)
4,850 5.85
2,275
(700)
743.95
0
(0)
4,800 8.15
67,375
(-17,150)
285.30
5,425
(0)
4,750 11.75
19,425
(-2,275)
224.40
525
(0)
4,700 16.55
128,625
(-2,975)
226.00
9,450
(-175)
4,650 23.90
62,650
(-13,300)
186.70
25,200
(-525)
4,600 34.70
215,075
(-14,000)
145.65
102,375
(-7,525)
4,550 49.70
87,150
(-4,725)
111.05
35,000
(350)
4,500 70.20
284,900
(20,300)
81.35
99,050
(175)
4,450 96.40
67,900
(8,925)
58.10
71,400
(13,825)
4,400 127.10
128,100
(-5,425)
40.00
128,625
(-16,100)
4,350 152.35
53,725
(-700)
27.15
40,600
(-2,100)
4,300 205.40
139,650
(-1,575)
18.25
125,475
(9,625)
4,250 246.00
94,850
(-2,100)
12.90
70,175
(-1,925)
4,200 298.50
100,275
(-2,975)
9.55
152,950
(16,450)
4,150 457.65
50,575
(0)
7.05
44,275
(-4,900)
4,100 400.10
72,275
(-525)
5.65
120,400
(14,525)
4,050 425.00
23,100
(-175)
4.55
21,875
(525)
4,000 474.20
75,600
(-700)
3.95
98,525
(-4,550)
3,950 612.45
8,225
(0)
3.70
10,675
(175)
3,900 580.00
24,325
(-700)
2.20
43,750
(-2,975)
3,850 468.40
2,450
(0)
3.05
4,900
(0)
3,800 675.00
67,025
(-2,275)
2.05
67,200
(-350)
3,750 0.00
0
(0)
1.20
21,525
(175)
3,700 400.00
350
(0)
1.30
25,375
(525)
3,650 442.70
1,050
(0)
1.05
2,800
(-1,400)
3,600 853.00
3,150
(-175)
0.75
39,725
(0)
3,550 739.40
1,575
(0)
1.25
875
(0)
3,500 0.00
0
(0)
0.70
40,600
(-1,750)
3,400 799.20
2,625
(0)
1.10
3,150
(0)
3,300 762.10
525
(0)
0.50
9,100
(0)
3,200 0.00
0
(0)
0.50
525
(-4,025)