Menu

Login

Open Interest
TVSMOTOR
LOT350
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,269.05 © Quantsapp Pvt. Ltd. Strikes 2,0002,1002,2002,3002,4002,5002,6002,7002,8002,9003,0000k20k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,000 0.20
5,250
(0)
512.00
2,800
(0)
2,900 0.25
11,200
(0)
438.50
1,400
(0)
2,850 0.00
56,000
(-350)
0.00
0
(0)
2,800 0.40
142,450
(-9,800)
536.85
64,050
(-24,850)
2,760 14.05
0
(0)
300.00
350
(0)
2,750 0.65
50,750
(0)
245.20
2,800
(0)
2,740 0.90
5,950
(0)
298.60
0
(0)
2,720 0.60
8,050
(-3,150)
281.25
0
(0)
2,700 0.55
51,100
(-7,000)
407.00
19,950
(0)
2,680 0.75
16,100
(0)
247.60
0
(0)
2,660 0.75
21,350
(-2,100)
231.35
0
(0)
2,650 0.00
40,950
(-700)
0.00
0
(0)
2,640 2.10
25,550
(0)
148.40
350
(0)
2,620 2.00
14,700
(0)
343.85
32,550
(0)
2,600 1.00
113,400
(350)
334.50
26,950
(-700)
2,580 1.65
24,150
(0)
338.75
2,800
(0)
2,560 1.50
22,750
(2,450)
303.45
4,900
(0)
2,550 1.40
62,650
(-2,800)
308.50
10,150
(0)
2,540 2.10
36,400
(0)
304.45
7,700
(0)
2,520 1.95
25,900
(-2,450)
260.00
16,800
(0)
2,500 2.25
193,550
(-3,500)
235.00
40,600
(-700)
2,480 3.05
37,450
(-2,800)
206.10
42,350
(0)
2,460 3.90
31,850
(-12,250)
190.05
32,200
(0)
2,450 4.35
167,650
(-10,500)
155.00
53,900
(0)
2,440 5.45
51,800
(-8,050)
170.30
19,950
(350)
2,420 6.65
58,800
(-1,750)
155.00
22,750
(0)
2,400 9.45
187,950
(-26,950)
138.00
72,100
(-1,400)
2,380 12.15
46,200
(-19,250)
114.65
21,000
(700)
2,360 15.80
70,700
(-5,950)
104.60
23,450
(-1,750)
2,350 18.35
59,500
(-4,200)
97.85
35,000
(-1,400)
2,340 20.05
75,600
(0)
90.15
26,950
(350)
2,320 26.45
103,950
(4,900)
75.85
36,400
(2,100)
2,300 33.30
178,150
(-16,450)
64.15
106,050
(-10,850)
2,280 41.30
91,000
(21,350)
52.85
77,350
(1,050)
2,260 50.70
49,350
(3,500)
41.35
54,600
(-9,800)
2,240 61.45
66,150
(-3,150)
33.50
64,050
(-5,950)
2,220 73.70
29,050
(-2,100)
26.05
67,200
(-14,350)
2,200 89.10
15,750
(-3,850)
19.55
106,400
(-54,600)
2,180 120.30
14,700
(-2,450)
13.95
65,800
(-8,400)
2,160 140.60
12,950
(0)
11.10
76,650
(-2,100)
2,140 154.00
37,100
(0)
7.45
47,950
(-4,900)
2,120 192.15
6,650
(0)
5.45
37,100
(0)
2,100 195.55
5,600
(0)
4.20
128,800
(-8,050)
2,080 228.20
40,250
(0)
2.95
24,850
(-1,750)
2,060 162.50
350
(0)
2.45
39,200
(0)
2,040 268.00
350
(0)
1.50
40,950
(-2,800)
2,020 434.45
0
(0)
2.05
39,550
(0)
2,000 272.00
8,400
(-2,450)
0.95
114,450
(-8,750)