Login

LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,312.30 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2004,4004,6004,8000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,900 0.85
200,400
(-47,600)
1,089.95
0
(0)
4,800 1.60
190,800
(-43,200)
1,003.20
0
(0)
4,750 2.00
21,700
(-8,100)
904.00
0
(0)
4,700 2.65
513,600
(87,200)
465.00
5,800
(-200)
4,650 3.50
54,100
(-20,400)
807.40
0
(0)
4,600 4.30
271,400
(-79,600)
295.05
21,300
(-2,500)
4,550 5.50
185,600
(-26,800)
244.05
20,600
(-1,600)
4,500 8.20
762,100
(-64,500)
199.85
103,600
(-9,400)
4,450 12.15
256,700
(-74,600)
150.15
66,100
(-6,300)
4,400 20.40
426,700
(-72,300)
107.80
116,600
(-24,300)
4,350 34.55
179,300
(-17,600)
71.45
93,000
(-16,200)
4,300 56.10
190,400
(-119,500)
43.25
187,500
(-54,700)
4,250 88.65
67,500
(-26,300)
26.50
94,600
(-13,400)
4,200 126.40
76,600
(-18,600)
15.35
204,800
(59,200)
4,150 171.80
33,400
(2,400)
8.65
98,900
(-3,100)
4,100 220.10
113,800
(-10,300)
4.85
197,300
(-27,500)
4,050 268.70
58,600
(-7,900)
2.95
96,400
(7,400)
4,000 315.70
169,300
(-3,500)
2.05
170,000
(-20,000)
3,950 397.15
64,600
(-2,900)
1.60
85,700
(-5,200)
3,900 409.65
136,100
(-700)
1.20
146,600
(-12,000)
3,850 360.00
39,700
(100)
1.05
80,700
(-8,200)
3,800 549.15
112,500
(-1,000)
0.65
110,900
(-77,500)
3,750 545.00
37,400
(300)
0.65
80,800
(-2,000)
3,700 608.05
60,100
(-1,700)
0.70
124,000
(-27,900)
3,650 646.70
35,100
(-5,300)
0.70
28,200
(600)
3,600 740.00
127,900
(-500)
0.75
55,300
(-2,300)
3,550 778.50
15,400
(0)
0.85
27,300
(-700)
3,500 844.90
75,300
(-300)
0.80
96,000
(-28,900)
3,450 842.45
24,100
(0)
0.65
17,800
(-2,500)
3,400 850.60
39,000
(-300)
0.65
57,500
(-7,300)
3,350 983.85
33,300
(0)
0.65
28,000
(-2,000)
3,300 936.00
43,300
(-1,500)
0.65
48,900
(-9,100)
3,250 1,096.95
10,800
(0)
0.60
24,100
(-5,000)
3,200 1,040.00
20,900
(-100)
0.60
40,600
(-7,400)
3,150 0.00
0
(0)
0.50
7,300
(-300)
3,100 1,255.15
2,700
(0)
0.50
32,100
(-4,500)
3,050 0.00
0
(0)
0.30
3,200
(0)
3,000 1,256.30
12,700
(-500)
0.40
30,800
(-5,100)
2,950 618.00
2,900
(0)
0.00
0
(0)
2,900 1,380.45
700
(0)
0.45
16,000
(-100)
2,850 0.00
0
(0)
0.45
13,000
(0)
2,800 0.00
0
(0)
0.20
17,700
(-3,000)