Login

Open Interest
TRENT
LOT100
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,817.20 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2004,400020k40k60k80k100k120k140k160k180k200k220k240k260k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,500 13.10
158,700
(124,000)
693.40
113,400
(6,000)
4,400 18.00
58,500
(45,700)
633.30
11,600
(200)
4,300 26.40
51,200
(39,800)
519.65
8,900
(1,200)
4,250 32.25
26,500
(8,700)
770.00
300
(0)
4,200 39.40
100,100
(68,800)
427.65
16,200
(7,800)
4,100 58.20
96,700
(70,500)
346.60
10,400
(7,600)
4,050 70.80
52,500
(40,700)
301.05
10,900
(8,900)
4,000 85.35
272,700
(79,300)
270.35
74,600
(19,600)
3,950 102.55
35,400
(23,300)
237.65
24,600
(23,600)
3,900 122.00
118,800
(46,300)
206.00
51,800
(25,500)
3,850 144.20
56,600
(36,500)
178.95
43,300
(43,100)
3,800 168.35
198,000
(79,500)
153.60
135,900
(119,700)
3,750 195.40
54,500
(10,200)
131.30
129,100
(82,200)
3,700 224.95
110,100
(40,700)
111.35
135,900
(106,600)
3,650 257.50
46,500
(15,600)
95.05
64,700
(49,300)
3,600 293.30
145,700
(-48,700)
79.20
106,000
(50,300)
3,550 330.10
23,800
(-20,100)
67.05
58,700
(11,400)
3,500 370.25
95,700
(-44,100)
56.25
173,600
(-400)
3,450 410.50
31,600
(-5,600)
47.10
47,400
(6,400)
3,400 452.45
58,800
(-22,700)
39.65
135,800
(-16,100)
3,350 498.10
47,900
(-1,000)
33.40
55,600
(-12,000)
3,300 540.90
73,300
(-36,700)
28.25
139,900
(-17,700)
3,250 588.30
14,600
(1,800)
23.80
43,900
(13,800)
3,200 620.15
29,900
(2,000)
20.05
81,400
(15,000)
3,150 0.00
0
(0)
17.25
11,000
(-3,600)
3,100 725.10
3,200
(2,900)
14.45
96,600
(4,500)
3,050 0.00
0
(0)
12.50
9,300
(-10,900)
3,000 768.30
19,800
(800)
10.95
73,900
(22,200)
2,950 618.00
2,900
(0)
0.00
0
(0)
2,900 660.80
100
(0)
8.10
21,500
(-10,800)
2,850 0.00
0
(0)
7.25
19,700
(-500)
2,800 0.00
0
(0)
6.05
32,200
(-600)