Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,166.00 Strikes 3,8004,0004,2004,4004,6004,8005,0005,2005,4005,6005,8006,0006,2006,4000k20k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
6,400 1.75
41,000
(-13,400)
1,670.10
0
(0)
6,200 2.90
133,800
(-8,600)
492.25
1,000
(0)
6,100 4.05
30,800
(-3,400)
470.25
200
(0)
6,000 5.55
191,000
(-12,200)
850.00
2,000
(0)
5,950 0.00
10,200
(0)
0.00
0
(0)
5,900 6.60
69,800
(-5,600)
309.05
1,000
(0)
5,850 0.00
20,400
(-3,000)
0.00
0
(0)
5,800 9.25
140,000
(-19,600)
502.05
4,600
(0)
5,750 0.00
24,600
(-1,600)
0.00
0
(0)
5,700 12.60
264,200
(-29,000)
539.70
23,600
(-400)
5,650 0.00
31,000
(-1,600)
0.00
0
(0)
5,600 18.10
154,400
(-26,800)
453.35
38,800
(-4,400)
5,550 21.75
26,200
(400)
408.90
15,600
(-1,800)
5,500 26.35
188,400
(3,200)
358.90
34,200
(-4,200)
5,450 32.85
23,400
(-3,800)
333.35
11,600
(400)
5,400 38.65
91,000
(6,400)
272.65
42,800
(-14,400)
5,350 48.00
65,000
(20,600)
220.45
12,600
(-6,400)
5,300 59.80
80,800
(26,800)
189.60
88,000
(-18,800)
5,250 72.85
11,000
(11,000)
154.80
19,000
(-3,800)
5,200 92.20
62,400
(52,400)
124.50
66,000
(3,800)
5,100 142.85
18,800
(16,200)
75.50
49,800
(9,400)
5,000 233.40
12,600
(600)
44.50
80,000
(-6,800)
4,900 316.00
800
(200)
27.30
37,400
(-3,800)
4,800 866.00
5,200
(0)
16.80
57,400
(6,800)
4,750 0.00
400
(0)
0.00
0
(0)
4,700 495.00
400
(-200)
9.90
16,200
(1,800)
4,600 541.55
600
(400)
7.65
8,200
(-1,400)
4,500 697.45
4,000
(-1,000)
5.80
41,800
(3,000)
4,400 1,050.00
200
(0)
0.00
0
(0)
4,200 989.10
800
(-800)
4.15
2,000
(1,200)
4,000 1,150.00
1,200
(-800)
8.00
2,000
(-800)
3,900 1,490.00
0
(0)
3.05
1,800
(0)
3,800 1,750.00
1,600
(0)
1.00
200
(0)