Login

TORNTPOWER
LOT425
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,475.40 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,750020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 1.00
21,250
(-2,975)
0.00
0
(0)
1,700 2.80
37,825
(-2,550)
0.00
0
(0)
1,680 2.20
15,725
(0)
0.00
0
(0)
1,650 0.00
850
(0)
0.00
0
(0)
1,640 11.00
2,975
(0)
326.65
0
(0)
1,630 0.00
2,550
(0)
0.00
0
(0)
1,620 9.00
5,525
(0)
154.10
425
(0)
1,610 8.60
2,125
(0)
250.25
2,125
(0)
1,600 6.10
24,225
(2,550)
135.70
5,100
(1,275)
1,590 7.95
9,775
(0)
134.50
1,275
(0)
1,580 12.05
1,275
(0)
220.45
1,275
(0)
1,570 14.75
2,550
(0)
116.70
1,700
(0)
1,560 11.50
11,475
(0)
105.40
0
(-1,275)
1,550 13.45
55,250
(15,725)
169.35
1,275
(0)
1,540 15.55
7,225
(2,125)
243.95
0
(0)
1,530 0.00
850
(0)
0.00
0
(0)
1,520 21.30
44,200
(8,500)
73.75
2,550
(-2,975)
1,510 0.00
7,225
(850)
0.00
0
(0)
1,500 28.65
153,000
(47,600)
48.20
15,300
(8,925)
1,480 34.60
12,325
(12,325)
198.35
0
(0)
1,460 48.75
20,400
(-1,275)
32.65
19,550
(13,600)
1,450 54.45
45,900
(-5,525)
31.50
46,750
(6,375)
1,440 59.85
22,525
(2,125)
26.20
20,825
(5,100)
1,430 0.00
5,100
(0)
0.00
0
(0)
1,420 64.00
5,525
(0)
29.70
425
(0)
1,410 87.70
3,825
(0)
21.95
1,275
(0)
1,400 89.10
57,375
(-4,250)
15.65
64,600
(5,525)
1,390 93.00
12,750
(0)
19.05
6,375
(0)
1,380 91.90
31,875
(0)
11.95
13,175
(850)
1,360 105.80
12,325
(0)
8.90
12,750
(-1,275)
1,350 131.15
13,600
(-2,975)
8.30
51,425
(425)
1,340 88.75
13,600
(0)
7.30
15,725
(2,550)
1,330 147.70
99,450
(-850)
8.25
74,800
(-2,125)
1,320 107.90
0
(0)
5.00
86,275
(850)
1,310 59.55
1,275
(0)
6.75
12,750
(1,700)
1,300 156.00
7,225
(0)
6.00
65,875
(-7,225)
1,260 138.75
0
(0)
4.25
3,825
(0)
1,200 175.20
0
(0)
2.00
23,375
(-425)
1,180 0.00
0
(0)
19.00
425
(0)
1,120 232.15
0
(0)
1.10
39,100
(-39,100)