Login

TORNTPHARM
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,446.60 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,200020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,300 1.25
3,000
(-875)
997.00
0
(0)
5,200 2.10
20,375
(-1,875)
903.75
0
(0)
5,100 1.90
16,875
(-6,375)
640.45
0
(0)
5,000 2.90
38,125
(-2,125)
361.25
0
(0)
4,950 2.05
2,625
(0)
732.20
0
(0)
4,900 4.35
18,375
(-4,875)
319.95
375
(0)
4,850 3.30
51,250
(0)
221.00
625
(0)
4,800 6.80
61,375
(125)
338.00
6,875
(0)
4,750 8.00
32,625
(4,250)
551.90
0
(0)
4,700 12.20
131,125
(8,625)
253.50
14,875
(0)
4,650 16.15
88,250
(-5,750)
221.90
7,875
(0)
4,600 24.00
190,500
(-250)
178.35
47,125
(-1,125)
4,550 33.40
52,500
(875)
136.35
13,750
(375)
4,500 47.10
78,125
(-1,750)
100.75
55,375
(3,625)
4,450 65.75
48,375
(18,375)
67.50
30,875
(7,625)
4,400 91.90
37,625
(2,750)
45.35
60,625
(3,750)
4,350 124.70
18,750
(-625)
26.30
20,625
(-1,875)
4,300 167.95
26,750
(0)
15.80
41,250
(4,625)
4,250 373.05
250
(0)
8.65
32,500
(125)
4,200 265.00
3,125
(0)
6.40
36,875
(-750)
4,150 215.05
0
(0)
2.10
11,875
(-750)
4,100 444.45
0
(0)
2.20
11,500
(-125)
4,050 273.55
0
(0)
4.45
3,750
(0)
4,000 439.00
17,250
(-125)
1.25
10,875
(-250)
3,950 340.85
0
(0)
2.20
1,750
(0)
3,900 500.00
500
(0)
1.60
2,750
(0)
3,850 681.70
375
(0)
2.25
500
(0)
3,800 532.60
0
(0)
0.40
4,875
(-375)
3,700 775.05
125
(0)
1.05
1,875
(0)
3,600 702.80
0
(0)
0.25
625
(0)
3,500 0.00
0
(0)
0.10
3,500
(0)