Login

TORNTPHARM
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,556.80 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,800010k20k30k40k50k60k70k80k90k100k110k120k130k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 0.95
3,625
(-125)
862.00
500
(0)
5,700 1.05
1,250
(-125)
0.00
0
(0)
5,600 1.15
4,875
(-625)
0.00
0
(0)
5,500 4.00
1,750
(0)
611.60
0
(0)
5,450 3.00
3,625
(0)
0.00
0
(0)
5,400 1.05
5,125
(375)
535.70
0
(0)
5,350 4.85
1,750
(0)
0.00
0
(0)
5,300 2.30
7,750
(0)
466.70
125
(0)
5,250 1.15
3,625
(-250)
383.45
0
(0)
5,200 2.10
9,500
(-875)
396.80
0
(0)
5,150 2.70
7,750
(-2,250)
427.40
875
(0)
5,100 3.40
37,500
(-875)
379.30
375
(0)
5,050 4.25
13,500
(-125)
332.55
1,000
(0)
5,000 5.35
131,250
(-6,375)
375.45
5,250
(0)
4,950 6.75
50,125
(-4,500)
308.95
250
(0)
4,900 7.60
68,000
(-2,500)
332.65
27,875
(0)
4,850 11.05
42,000
(10,625)
293.20
8,250
(-500)
4,800 15.90
70,750
(11,500)
254.70
21,750
(0)
4,750 21.00
48,375
(250)
141.75
40,750
(0)
4,700 29.60
80,625
(-500)
174.60
48,875
(-375)
4,650 41.30
47,750
(2,375)
141.30
16,250
(-2,000)
4,600 60.85
57,375
(26,250)
106.80
45,750
(-1,000)
4,550 81.15
11,750
(3,875)
77.35
9,750
(-8,375)
4,500 108.05
1,750
(625)
54.65
30,625
(1,875)
4,450 203.60
375
(0)
37.70
10,000
(-875)
4,400 580.00
250
(0)
25.00
30,625
(-1,750)
4,350 656.35
0
(0)
16.55
8,000
(-375)
4,300 707.55
0
(0)
11.10
9,125
(-3,625)
4,250 744.80
0
(0)
6.25
2,250
(0)
4,200 792.45
0
(0)
5.25
4,750
(0)
4,150 836.55
0
(0)
6.35
500
(0)
4,100 709.50
2,375
(0)
5.05
1,125
(0)