Login

TORNTPHARM
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,032.70 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,600020k40k60k80k100k120k140k160k180k200k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,600 1.75
2,500
(0)
1,339.95
0
(0)
5,500 3.20
4,000
(-1,375)
1,178.75
0
(0)
5,450 4.00
2,125
(-2,375)
950.35
0
(0)
5,400 4.35
18,000
(-13,000)
1,146.45
0
(0)
5,350 5.45
9,250
(-250)
855.50
0
(0)
5,300 7.70
24,250
(-11,500)
274.45
4,875
(-750)
5,250 10.85
38,000
(-1,125)
326.25
39,125
(0)
5,200 16.80
57,875
(4,750)
183.55
2,750
(0)
5,150 25.00
20,875
(-6,625)
671.65
0
(0)
5,100 37.60
100,250
(6,625)
111.00
14,125
(7,750)
5,050 56.15
79,125
(19,125)
77.25
5,750
(5,750)
5,000 81.10
108,625
(-94,500)
52.35
99,875
(44,250)
4,950 112.45
59,750
(-12,500)
34.40
91,125
(46,875)
4,900 151.75
90,250
(-21,750)
22.50
81,750
(-16,500)
4,850 192.95
29,250
(250)
15.20
30,875
(-7,125)
4,800 239.00
51,250
(-125)
10.20
66,250
(-16,125)
4,750 283.20
18,625
(-2,750)
6.85
31,625
(-5,750)
4,700 330.00
30,375
(-1,500)
5.40
55,750
(-70,000)
4,650 366.15
18,750
(-125)
4.05
19,125
(-7,000)
4,600 424.00
20,500
(0)
3.40
30,875
(-3,000)
4,550 259.95
5,750
(0)
2.60
45,875
(-750)
4,500 522.00
14,875
(-250)
2.40
61,875
(-1,500)
4,450 281.90
1,500
(0)
0.75
10,625
(-125)
4,400 610.00
34,875
(0)
1.55
37,000
(-500)
4,350 465.85
5,125
(0)
0.95
3,125
(-875)
4,300 735.00
3,125
(-125)
0.65
12,750
(-1,375)
4,250 335.45
0
(0)
1.65
2,375
(-250)
4,200 619.25
375
(0)
1.90
12,000
(-125)
4,150 406.60
0
(0)
1.00
1,875
(-1,125)
4,100 736.05
1,375
(0)
0.60
4,500
(-125)
4,050 712.35
125
(0)
3.25
375
(0)
4,000 903.00
3,000
(0)
1.15
5,375
(-125)
3,900 963.70
0
(0)
0.10
2,875
(-1,250)
3,800 831.50
1,750
(0)
0.00
0
(0)
3,700 1,172.80
750
(0)
0.45
250
(-1,500)
3,600 1,055.00
875
(0)
0.00
0
(0)