Login

TORNTPHARM
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,871.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,800020k40k60k80k100k120k140k160k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.05
2,125
(-1,500)
810.00
125
(0)
5,750 0.00
0
(0)
810.00
375
(0)
5,700 1.30
2,000
(-250)
1,012.20
0
(0)
5,650 1.65
1,375
(0)
0.00
0
(0)
5,600 1.65
2,750
(-500)
721.40
875
(0)
5,550 4.25
625
(0)
0.00
0
(0)
5,500 2.35
24,625
(-250)
605.45
125
(0)
5,450 1.75
3,625
(625)
532.70
250
(0)
5,400 3.05
33,750
(-1,250)
488.05
625
(0)
5,350 3.55
375
(125)
407.75
500
(0)
5,300 4.00
18,250
(-3,625)
329.95
1,125
(0)
5,250 5.35
4,625
(2,000)
283.75
1,125
(0)
5,200 6.35
37,250
(10,250)
239.75
1,500
(0)
5,150 9.55
43,375
(-1,250)
177.55
500
(0)
5,100 10.60
85,250
(1,250)
232.00
8,125
(-125)
5,050 15.65
20,500
(0)
181.95
4,625
(0)
5,000 22.15
170,125
(-4,625)
144.25
36,375
(0)
4,950 34.10
22,000
(-3,500)
103.90
36,375
(-1,250)
4,900 49.70
86,125
(2,000)
79.40
92,500
(4,250)
4,850 71.85
12,125
(-1,625)
55.25
26,875
(1,250)
4,800 103.00
27,875
(-1,625)
33.20
41,750
(-1,375)
4,750 136.45
5,500
(875)
20.50
17,000
(7,875)
4,700 203.30
1,750
(0)
12.95
21,375
(-2,250)
4,650 338.10
750
(0)
7.90
4,500
(2,250)
4,600 322.55
1,125
(0)
5.25
12,125
(3,000)
4,550 405.80
500
(0)
3.35
4,375
(-125)
4,500 333.90
2,125
(0)
2.70
15,750
(-500)
4,450 388.65
250
(0)
4.65
625
(0)
4,400 403.80
0
(0)
2.00
5,750
(0)
4,300 650.00
250
(0)
86.65
0
(0)
4,200 718.85
0
(0)
1.15
1,000
(0)
4,100 820.00
2,250
(0)
43.80
0
(0)