Login

TORNTPHARM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,834.20 Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2000k10k20k30k40k50k60k70k80k90k100k110k120k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,240 0.55
3,500
(0)
592.65
0
(0)
3,200 1.60
1,500
(0)
555.90
0
(0)
3,180 1.25
44,250
(0)
0.00
0
(0)
3,160 2.00
1,000
(0)
519.60
0
(0)
3,120 12.35
250
(0)
483.85
0
(0)
3,100 4.05
26,750
(2,250)
388.75
0
(0)
3,080 4.20
750
(0)
212.95
250
(0)
3,060 8.00
1,750
(0)
354.45
0
(0)
3,040 5.75
2,500
(-250)
215.05
750
(0)
3,020 7.60
1,000
(-2,250)
198.25
250
(0)
3,000 8.50
90,750
(-13,250)
132.50
2,250
(0)
2,980 10.15
10,000
(-1,750)
128.00
750
(0)
2,960 11.75
6,750
(-750)
117.40
1,250
(0)
2,940 13.60
29,500
(-6,750)
112.50
500
(0)
2,920 22.25
3,500
(250)
79.15
500
(0)
2,900 21.20
102,250
(-21,250)
87.05
14,250
(-3,250)
2,880 24.85
8,000
(-750)
73.30
2,500
(-500)
2,860 30.70
9,000
(500)
59.05
7,500
(-250)
2,840 40.15
7,250
(-2,000)
47.70
8,000
(1,000)
2,820 43.65
2,500
(1,250)
35.90
3,250
(0)
2,800 57.95
31,250
(1,250)
26.60
46,500
(-250)
2,780 104.00
2,250
(-250)
23.30
2,750
(-500)
2,760 88.50
2,000
(-500)
14.60
22,500
(-14,250)
2,740 117.55
0
(0)
19.00
500
(0)
2,720 128.75
1,500
(0)
9.80
2,750
(-1,500)
2,700 165.75
14,750
(0)
7.40
29,500
(-11,250)
2,680 204.10
250
(0)
156.05
0
(0)
2,660 222.00
1,750
(0)
23.65
250
(0)
2,620 256.05
500
(0)
4.20
1,000
(0)
2,600 162.45
0
(0)
2.80
15,250
(-2,250)
2,580 206.90
0
(0)
1.90
500
(0)
2,560 184.05
0
(0)
0.40
500
(0)
2,500 365.00
1,750
(-500)
2.20
11,250
(0)
2,460 294.30
0
(0)
1.00
500
(0)
2,400 385.05
1,250
(0)
0.70
5,250
(0)
2,340 0.00
0
(0)
5.00
500
(0)
2,300 390.00
500
(0)
4.95
250
(0)
2,240 0.00
0
(0)
3.75
20,000
(0)
2,200 481.00
500
(0)
3.40
250
(0)
2,160 498.50
1,000
(0)
0.00
0
(0)