Login

TORNTPHARM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,951.00 © Quantsapp Pvt. Ltd. Strikes 3,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5000k5k10k15k20k25k30k35k40k45k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,560 3.85
43,000
(-2,750)
0.00
0
(0)
4,520 21.00
250
(0)
0.00
0
(0)
4,480 16.00
250
(0)
0.00
0
(0)
4,440 18.65
250
(0)
590.50
0
(0)
4,400 7.50
7,750
(-1,000)
457.95
500
(0)
4,360 8.50
750
(0)
517.75
0
(0)
4,340 15.50
3,750
(0)
0.00
0
(0)
4,320 14.00
2,500
(0)
482.30
0
(0)
4,300 16.00
6,000
(-750)
0.00
0
(0)
4,280 15.90
9,000
(1,250)
307.10
1,500
(0)
4,260 14.20
7,500
(0)
0.00
0
(0)
4,240 17.00
1,250
(0)
413.60
0
(0)
4,220 23.45
1,000
(0)
0.00
0
(0)
4,200 23.95
26,750
(1,750)
255.30
0
(0)
4,180 43.40
750
(0)
246.55
1,000
(0)
4,160 51.00
1,000
(0)
246.05
1,750
(0)
4,140 53.35
0
(0)
217.80
500
(0)
4,120 47.95
5,750
(250)
197.85
1,000
(0)
4,100 43.20
33,250
(10,750)
190.25
7,500
(500)
4,080 50.75
2,750
(0)
177.05
500
(0)
4,060 57.95
12,250
(9,750)
168.75
1,750
(0)
4,040 67.00
2,500
(500)
147.60
4,000
(0)
4,020 57.95
5,000
(0)
245.90
0
(0)
4,000 79.00
44,500
(1,250)
128.80
6,000
(1,250)
3,980 89.65
4,000
(500)
219.65
0
(0)
3,960 99.80
8,250
(0)
98.00
12,750
(4,250)
3,940 108.85
9,750
(-1,750)
93.35
10,250
(-1,500)
3,920 100.05
2,750
(0)
75.25
0
(0)
3,900 130.00
6,750
(1,000)
76.50
14,500
(5,750)
3,880 138.75
0
(0)
92.70
3,000
(0)
3,860 148.00
0
(0)
65.55
750
(0)
3,840 226.65
750
(0)
56.55
2,750
(0)
3,820 167.80
0
(0)
61.25
1,750
(0)
3,800 169.80
16,500
(0)
45.20
21,250
(5,250)
3,780 187.80
500
(0)
50.00
3,000
(0)
3,760 200.65
0
(0)
42.35
3,000
(0)
3,740 212.45
0
(0)
43.00
2,500
(0)
3,720 262.80
750
(0)
30.00
3,250
(-500)
3,700 230.00
3,750
(0)
27.90
12,250
(-250)
3,680 250.30
0
(0)
33.15
500
(0)
3,660 0.00
0
(0)
30.40
5,250
(0)
3,640 277.55
0
(0)
17.00
500
(0)
3,620 0.00
0
(0)
24.80
1,000
(0)
3,600 306.00
0
(0)
14.20
3,500
(-500)
3,560 336.65
0
(0)
15.10
4,750
(500)
3,520 459.00
500
(0)
15.00
4,000
(0)
3,480 401.00
0
(0)
10.40
3,750
(2,500)
3,440 434.95
0
(0)
10.00
750
(0)
3,400 0.00
0
(0)
7.45
5,750
(-250)
3,360 0.00
0
(0)
6.70
10,000
(500)