Login

TORNTPHARM
LOT125
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,945.00 © Quantsapp Pvt. Ltd. Strikes 4,2004,4004,6004,8005,0005,2005,4005,6005,800010k20k30k40k50k60k70k80k90k100k110k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 4.35
8,250
(125)
810.00
125
(0)
5,750 0.00
0
(0)
810.00
375
(0)
5,700 5.00
4,250
(0)
1,012.20
0
(0)
5,650 16.55
2,875
(0)
0.00
0
(0)
5,600 4.55
1,875
(0)
721.40
875
(0)
5,550 5.25
625
(-125)
0.00
0
(0)
5,500 7.90
31,375
(750)
605.45
125
(0)
5,450 9.05
10,125
(-250)
532.70
250
(0)
5,400 11.35
15,125
(-2,000)
488.05
625
(0)
5,300 18.05
23,500
(1,000)
396.70
125
(0)
5,250 65.00
625
(0)
344.05
375
(0)
5,200 30.95
57,000
(9,750)
309.00
1,250
(0)
5,150 40.55
8,375
(3,000)
192.45
125
(0)
5,100 50.85
60,000
(9,500)
206.55
7,750
(375)
5,050 66.00
14,125
(-250)
162.00
4,625
(250)
5,000 83.10
110,500
(17,375)
137.60
48,125
(-1,000)
4,950 106.90
15,500
(4,750)
107.80
37,125
(-3,875)
4,900 132.00
90,250
(1,625)
83.50
87,000
(-6,625)
4,850 161.60
4,625
(1,750)
63.15
32,000
(14,375)
4,800 256.75
5,750
(0)
46.20
19,625
(-1,250)
4,750 262.10
750
(0)
33.30
3,250
(250)
4,700 255.55
750
(0)
25.40
13,750
(375)
4,650 393.75
0
(0)
18.40
3,000
(250)
4,600 375.00
250
(0)
13.40
7,000
(-125)
4,550 494.05
500
(0)
21.80
3,250
(0)
4,500 539.00
2,000
(0)
7.10
6,250
(-375)
4,450 466.65
125
(0)
48.45
0
(0)
4,400 403.80
0
(0)
3.60
12,625
(-125)
4,300 650.00
250
(0)
86.65
0
(0)
4,200 718.85
0
(0)
2.05
250
(250)
4,100 820.00
2,250
(0)
0.00
0
(0)