Login

TORNTPHARM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,174.20 Strikes 2,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,6000k5k10k15k20k25k30k35k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,600 7.75
2,750
(2,750)
880.35
0
(0)
3,520 14.50
5,000
(4,250)
803.45
0
(0)
3,480 15.50
1,000
(1,000)
652.15
0
(0)
3,440 18.15
500
(500)
727.35
0
(0)
3,400 30.90
19,750
(1,750)
655.30
0
(0)
3,380 38.20
250
(0)
573.65
0
(0)
3,360 33.20
4,250
(4,250)
231.35
1,000
(1,000)
3,340 32.00
250
(250)
224.75
250
(250)
3,300 54.90
17,250
(3,000)
177.00
4,500
(4,500)
3,280 65.40
250
(0)
177.60
4,250
(4,250)
3,260 15.40
0
(0)
161.50
750
(750)
3,240 18.95
0
(0)
148.00
1,750
(1,750)
3,220 64.90
1,250
(1,000)
141.25
750
(750)
3,200 90.40
35,750
(3,000)
113.00
4,000
(4,000)
3,180 82.20
2,250
(2,250)
112.40
1,500
(1,500)
3,160 108.35
3,750
(1,000)
99.75
250
(250)
3,140 111.70
5,000
(3,750)
88.20
2,000
(2,000)
3,120 75.00
750
(0)
58.90
500
(250)
3,100 139.15
16,000
(-1,250)
64.45
5,750
(5,750)
3,080 149.20
500
(-250)
404.35
0
(0)
3,060 145.00
1,250
(0)
70.00
500
(0)
3,040 173.70
500
(0)
371.80
0
(0)
3,020 160.00
2,000
(2,000)
40.45
5,250
(5,250)
3,000 189.00
7,250
(-250)
32.10
30,250
(8,750)
2,940 74.30
0
(0)
24.95
250
(250)
2,900 87.85
0
(0)
13.65
11,750
(5,500)
2,860 103.25
0
(0)
13.30
7,000
(0)
2,800 255.00
750
(0)
5.30
13,500
(-750)
2,740 160.85
0
(0)
50.00
250
(0)
2,700 380.00
1,750
(0)
78.45
0
(0)
2,640 181.10
0
(0)
22.00
2,250
(0)
2,360 751.00
1,000
(0)
0.10
750
(0)