Login

Open Interest
TORNTPHARM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,020.70 © Quantsapp Pvt. Ltd. Strikes 3,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4000k10k20k30k40k50k60k70k80k90k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,400 2.00
47,000
(-1,000)
771.30
0
(0)
4,360 2.00
6,500
(0)
521.65
0
(0)
4,320 3.50
8,000
(-250)
483.25
0
(0)
4,300 3.65
38,000
(6,250)
464.30
6,000
(0)
4,280 4.30
4,000
(0)
445.30
0
(0)
4,260 3.75
5,500
(0)
426.55
0
(0)
4,240 7.95
2,750
(-250)
408.00
0
(0)
4,200 8.80
95,500
(7,250)
213.75
1,750
(0)
4,180 13.85
13,250
(0)
353.45
0
(0)
4,160 14.60
10,000
(7,750)
335.70
0
(0)
4,150 0.00
21,000
(-500)
0.00
0
(0)
4,140 17.55
7,750
(0)
318.25
0
(0)
4,120 22.00
13,750
(-3,750)
128.95
1,000
(0)
4,100 26.80
51,000
(-11,250)
102.00
5,000
(-250)
4,080 33.80
11,000
(-1,000)
85.50
1,000
(0)
4,060 41.00
3,000
(-250)
82.15
250
(0)
4,050 45.00
15,750
(0)
117.85
19,000
(0)
4,040 49.80
35,750
(-2,250)
65.65
38,500
(-250)
4,020 59.00
11,750
(3,750)
57.90
2,500
(2,500)
4,000 69.45
56,500
(10,500)
48.10
33,000
(5,750)
3,980 83.95
11,750
(-750)
45.20
2,000
(250)
3,960 82.80
4,250
(1,500)
32.75
2,250
(250)
3,950 101.70
8,000
(-250)
31.55
13,250
(250)
3,940 103.95
5,500
(0)
34.40
4,000
(0)
3,920 107.70
5,250
(0)
151.25
0
(0)
3,900 139.75
38,500
(-1,750)
19.35
39,000
(6,250)
3,880 148.95
3,000
(0)
23.15
11,750
(0)
3,860 173.60
2,750
(0)
13.35
14,000
(13,500)
3,850 110.00
19,500
(0)
11.40
19,750
(3,250)
3,840 189.80
1,000
(0)
12.45
12,750
(0)
3,820 227.55
2,250
(0)
56.35
250
(0)
3,800 188.00
39,750
(0)
6.85
62,500
(8,000)
3,780 181.45
750
(0)
17.00
7,500
(0)
3,750 125.00
1,500
(0)
5.20
11,500
(0)
3,700 312.00
7,750
(0)
2.65
28,250
(-8,250)
3,680 201.60
0
(0)
1.35
500
(0)
3,600 196.25
0
(0)
1.50
11,500
(-2,000)
3,550 257.80
500
(0)
3.20
9,250
(0)
3,500 479.00
750
(0)
1.00
10,000
(0)
3,400 437.80
2,250
(0)
0.65
7,500
(-4,750)
3,300 0.00
0
(0)
4.60
1,500
(0)
3,200 565.40
750
(0)
2.00
1,250
(0)