Login

TORNTPHARM
LOT250
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,924.60 © Quantsapp Pvt. Ltd. Strikes 3,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4004,5000k10k20k30k40k50k60k70k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,560 2.15
33,000
(0)
0.00
0
(0)
4,520 12.25
250
(0)
665.15
0
(0)
4,480 3.85
10,000
(9,750)
627.60
0
(0)
4,440 4.30
1,000
(750)
590.50
0
(0)
4,400 5.45
11,250
(-36,000)
457.95
500
(0)
4,360 8.50
750
(0)
517.75
0
(0)
4,340 15.50
3,750
(0)
0.00
0
(0)
4,320 15.70
12,750
(0)
482.30
0
(0)
4,300 6.10
13,750
(0)
0.00
0
(0)
4,280 20.40
10,000
(0)
307.10
1,500
(0)
4,260 16.90
8,750
(0)
430.45
0
(0)
4,240 10.50
63,000
(47,250)
413.60
0
(0)
4,220 27.55
3,750
(0)
397.00
0
(0)
4,200 14.05
37,250
(6,000)
252.45
250
(0)
4,180 43.40
750
(0)
199.80
1,750
(0)
4,160 51.00
1,000
(0)
222.45
2,250
(0)
4,140 26.05
750
(0)
217.80
500
(0)
4,120 35.40
5,250
(0)
197.85
1,000
(0)
4,100 28.30
55,750
(9,250)
144.00
7,250
(0)
4,080 39.65
3,750
(0)
177.05
500
(0)
4,060 36.15
9,750
(-1,000)
171.95
2,000
(250)
4,040 43.10
7,250
(2,000)
153.00
10,000
(0)
4,020 49.10
9,750
(-1,000)
113.25
500
(0)
4,000 56.90
62,750
(-9,500)
130.35
21,500
(-8,000)
3,980 63.50
10,750
(500)
117.90
17,250
(-500)
3,960 73.35
9,500
(3,000)
108.45
20,000
(6,250)
3,940 82.95
10,000
(4,750)
98.25
13,750
(3,500)
3,920 89.85
5,750
(3,000)
75.25
0
(0)
3,900 104.10
14,750
(3,750)
79.15
32,500
(11,500)
3,880 151.40
250
(0)
92.70
3,000
(0)
3,860 148.00
0
(0)
65.55
750
(0)
3,840 226.65
750
(0)
56.55
2,750
(0)
3,820 167.80
0
(0)
44.75
2,000
(0)
3,800 167.25
14,750
(-750)
45.05
35,250
(500)
3,780 187.80
500
(0)
50.00
3,000
(0)
3,760 200.65
0
(0)
42.35
3,000
(0)
3,740 212.45
0
(0)
43.00
2,500
(0)
3,720 262.80
750
(0)
30.00
3,250
(0)
3,700 230.00
3,750
(0)
24.90
39,500
(500)
3,680 250.30
0
(0)
33.15
500
(0)
3,660 0.00
0
(0)
12.90
7,750
(0)
3,640 277.55
0
(0)
17.00
500
(0)
3,620 0.00
0
(0)
24.80
1,000
(0)
3,600 306.00
0
(0)
14.15
16,000
(11,750)
3,560 336.65
0
(0)
7.65
5,500
(0)
3,520 449.00
500
(0)
9.45
19,500
(5,250)
3,480 401.00
0
(0)
10.40
3,750
(0)
3,440 434.95
0
(0)
10.00
750
(0)
3,400 0.00
0
(0)
5.30
11,000
(0)
3,360 0.00
0
(0)
5.00
11,000
(-2,000)