Login

Open Interest
TMPV
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 288.85 © Quantsapp Pvt. Ltd. Strikes 22024026028030032034036038001M2M3M4M5M6M7M8M9M10M11M
Sort
Strikes Call Premium Call OI Put Premium Put OI
380 0.15
1,656,000
(35,200)
90.85
2,115,200
(-9,600)
360 0.30
652,800
(-35,200)
0.00
0
(0)
350 0.50
1,852,800
(163,200)
61.45
11,200
(0)
340 0.70
3,025,600
(443,200)
51.75
1,563,200
(-89,600)
330 1.15
4,422,400
(612,800)
41.80
654,400
(4,800)
325 1.45
996,800
(203,200)
37.10
116,800
(0)
320 1.90
6,134,400
(68,800)
32.70
572,800
(14,400)
315 2.45
1,508,800
(398,400)
28.30
225,600
(4,800)
310 3.20
5,593,600
(779,200)
24.40
577,600
(-19,200)
305 4.25
2,075,200
(208,000)
20.20
414,400
(72,000)
300 5.45
11,379,200
(3,270,400)
16.55
2,859,200
(41,600)
295 6.95
2,923,200
(790,400)
13.15
2,673,600
(1,107,200)
290 9.00
3,460,800
(1,393,600)
10.20
2,851,200
(360,000)
285 11.50
1,108,800
(84,800)
7.75
2,276,800
(1,035,200)
280 14.45
2,641,600
(-126,400)
5.75
4,044,800
(1,500,800)
275 17.90
760,000
(-16,000)
4.10
1,262,400
(65,600)
270 21.50
2,742,400
(-59,200)
2.95
2,977,600
(294,400)
265 26.05
2,043,200
(-108,800)
2.10
2,336,000
(75,200)
260 29.90
1,766,400
(-40,000)
1.45
2,777,600
(313,600)
255 45.05
331,200
(0)
1.00
616,000
(62,400)
250 39.30
320,000
(1,600)
0.70
1,294,400
(177,600)
245 54.10
120,000
(0)
0.45
302,400
(-25,600)
240 56.95
67,200
(0)
0.35
628,800
(-20,800)
235 65.00
14,400
(0)
0.30
246,400
(56,000)
230 50.00
40,000
(0)
0.20
617,600
(-49,600)
220 51.55
4,800
(0)
0.10
782,400
(6,400)
210 107.60
0
(0)
0.05
248,000
(-14,400)