Login

Open Interest
TMPV
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 356.55 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004200500k1M1.5M2M2.5M3M3.5M4M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.00
0
(0)
63.40
1,169,600
(-16,800)
410 0.90
1,163,200
(-7,200)
50.20
32,800
(0)
405 1.20
98,400
(4,800)
69.05
0
(0)
400 1.45
3,959,200
(123,200)
44.75
768,800
(0)
395 1.85
129,600
(23,200)
36.25
14,400
(0)
390 2.35
1,664,000
(1,600)
35.55
192,800
(-27,200)
385 3.00
521,600
(159,200)
31.25
72,000
(-2,400)
380 3.90
2,808,800
(-31,200)
27.20
268,800
(1,600)
375 4.90
2,229,600
(4,000)
23.40
376,800
(3,200)
370 6.30
2,882,400
(109,600)
19.65
416,800
(7,200)
365 8.05
999,200
(133,600)
16.50
287,200
(-32,800)
360 9.95
3,367,200
(63,200)
13.45
1,272,800
(-148,800)
355 12.35
3,015,200
(32,000)
10.95
872,000
(-57,600)
350 15.15
2,012,800
(-800)
8.80
1,804,800
(-47,200)
345 18.25
590,400
(20,800)
6.90
816,000
(18,400)
340 21.75
665,600
(-7,200)
5.30
1,344,800
(-68,800)
335 25.55
336,800
(-6,400)
4.10
832,800
(20,800)
330 29.60
332,800
(-4,800)
3.10
952,800
(193,600)
325 35.20
127,200
(0)
2.30
355,200
(-15,200)
320 38.60
316,800
(12,800)
1.70
1,314,400
(60,000)
315 40.70
12,800
(0)
1.25
179,200
(0)
310 48.00
107,200
(0)
1.00
536,800
(-179,200)
305 55.85
380,800
(0)
0.75
228,000
(-2,400)
300 56.70
153,600
(-800)
0.60
1,312,800
(65,600)
295 60.80
28,000
(0)
0.35
118,400
(2,400)
290 68.00
40,000
(0)
0.30
568,000
(-1,600)
285 72.20
2,400
(0)
0.00
0
(0)
280 0.00
0
(0)
0.30
47,200
(0)
275 0.00
0
(0)
0.20
51,200
(1,600)
270 92.00
800
(0)
0.00
0
(0)
260 103.00
800
(0)
0.15
24,000
(0)
250 109.20
215,200
(0)
0.20
364,800
(1,600)