Login

Open Interest
TMPV
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 311.05 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804000500k1M1.5M2M2.5M3M3.5M4M4.5M5M5.5M6M6.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
410 0.10
771,200
(0)
98.00
886,400
(20,800)
400 0.15
1,478,400
(-83,200)
86.50
843,200
(1,600)
390 0.20
372,800
(8,000)
73.20
169,600
(0)
385 0.25
11,200
(0)
60.50
1,600
(0)
380 0.25
1,723,200
(176,000)
59.60
489,600
(0)
375 0.30
89,600
(0)
57.90
12,800
(0)
370 0.30
1,393,600
(193,600)
52.50
224,000
(0)
365 0.35
115,200
(16,000)
44.25
25,600
(0)
360 0.50
3,408,000
(236,800)
48.00
419,200
(3,200)
355 0.65
416,000
(136,000)
41.75
38,400
(6,400)
350 0.80
5,532,800
(465,600)
39.60
1,433,600
(-9,600)
345 1.10
2,462,400
(-40,000)
34.65
118,400
(4,800)
340 1.45
3,500,800
(412,800)
29.75
1,355,200
(9,600)
335 2.00
1,027,200
(140,800)
25.60
243,200
(-11,200)
330 2.75
5,716,800
(1,040,000)
21.55
2,240,000
(-24,000)
325 3.70
3,056,000
(606,400)
17.45
1,579,200
(-24,000)
320 5.00
6,430,400
(920,000)
13.90
4,508,800
(256,000)
315 6.75
2,420,800
(561,600)
10.50
2,390,400
(-12,800)
310 9.00
2,195,200
(809,600)
7.90
2,790,400
(131,200)
305 11.65
574,400
(142,400)
5.70
1,689,600
(-72,000)
300 14.85
977,600
(168,000)
3.85
2,870,400
(73,600)
295 18.40
132,800
(20,800)
2.60
2,398,400
(-91,200)
290 22.30
150,400
(11,200)
1.65
3,347,200
(611,200)
285 27.40
19,200
(16,000)
1.05
523,200
(91,200)
280 33.80
56,000
(12,800)
0.70
1,129,600
(99,200)
275 55.55
0
(0)
0.50
35,200
(35,200)
270 66.00
1,600
(0)
0.35
233,600
(46,400)
260 59.50
3,200
(0)
0.20
16,000
(0)
250 106.85
0
(0)
0.15
9,600
(-11,200)