Login

Open Interest
TMPV
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 389.05 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044001M2M3M4M5M6M7M
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.40
1,307,200
(-35,200)
62.90
144,800
(-1,600)
440 0.60
2,014,400
(-15,200)
50.15
308,800
(-4,000)
430 0.85
2,514,400
(277,600)
40.65
42,400
(-800)
425 1.05
647,200
(327,200)
73.55
0
(0)
420 1.55
2,884,000
(68,800)
32.40
462,400
(2,400)
415 2.00
838,400
(97,600)
41.20
108,800
(0)
410 2.65
2,566,400
(470,400)
23.50
911,200
(-5,600)
405 3.70
5,280,000
(132,000)
18.95
344,800
(-4,000)
400 4.90
7,720,800
(184,800)
16.10
1,038,400
(-16,800)
395 6.90
1,188,000
(-12,000)
12.75
599,200
(90,400)
390 8.85
3,004,000
(-196,800)
9.80
1,068,000
(148,800)
385 11.30
1,017,600
(-176,000)
7.70
1,116,000
(108,000)
380 14.70
2,242,400
(39,200)
5.85
1,979,200
(395,200)
375 18.20
714,400
(-79,200)
4.35
1,284,800
(106,400)
370 22.15
773,600
(-49,600)
3.15
1,115,200
(-38,400)
365 27.30
363,200
(-15,200)
2.35
803,200
(113,600)
360 31.25
691,200
(9,600)
1.75
1,575,200
(72,800)
355 35.90
144,800
(-3,200)
1.35
388,000
(35,200)
350 40.65
184,800
(-13,600)
1.00
1,332,800
(-403,200)
345 38.70
36,800
(25,600)
0.75
153,600
(-108,000)
340 49.10
113,600
(-4,000)
0.60
1,548,000
(73,600)
335 45.50
12,000
(0)
0.50
57,600
(-30,400)
330 54.15
91,200
(-3,200)
0.40
449,600
(-56,800)
325 62.70
6,400
(0)
0.40
40,000
(-4,800)
320 65.30
133,600
(-800)
0.25
238,400
(-88,000)
315 82.65
16,000
(0)
0.20
42,400
(800)
310 66.80
58,400
(0)
0.25
173,600
(-4,800)
305 0.00
0
(0)
0.35
34,400
(800)
300 88.55
153,600
(-4,800)
0.15
379,200
(-18,400)
290 85.00
17,600
(0)
0.15
153,600
(-11,200)