Login

Open Interest
TMPV
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 345.20 © Quantsapp Pvt. Ltd. Strikes 30032034036038040042044001M2M3M4M5M6M7M8M9M10M
Sort
Strikes Call Premium Call OI Put Premium Put OI
450 0.25
2,369,600
(68,800)
103.00
369,600
(4,800)
440 0.25
390,400
(-16,000)
82.50
19,200
(0)
430 0.30
934,400
(-76,800)
76.65
8,000
(0)
425 0.40
152,000
(28,800)
26.90
1,600
(0)
420 0.40
1,854,400
(203,200)
72.50
260,800
(0)
415 0.55
454,400
(14,400)
57.60
14,400
(0)
410 0.60
1,830,400
(715,200)
54.00
686,400
(0)
405 0.75
934,400
(-57,600)
58.05
67,200
(0)
400 0.95
10,422,400
(699,200)
55.25
1,406,400
(4,800)
395 1.15
518,400
(96,000)
39.70
20,800
(0)
390 1.45
2,964,800
(276,800)
45.80
542,400
(4,800)
385 1.80
793,600
(16,000)
38.90
36,800
(0)
380 2.30
5,043,200
(456,000)
36.55
830,400
(-8,000)
375 2.90
1,340,800
(166,400)
32.70
126,400
(-6,400)
370 3.65
4,590,400
(276,800)
28.20
1,000,000
(12,800)
365 4.65
1,820,800
(142,400)
24.05
678,400
(49,600)
360 5.90
7,745,600
(193,600)
20.45
2,355,200
(-91,200)
355 7.45
2,800,000
(332,800)
17.00
1,179,200
(32,000)
350 9.35
5,984,000
(620,800)
13.85
3,657,600
(465,600)
345 11.65
1,235,200
(377,600)
11.15
1,392,000
(176,000)
340 14.30
1,147,200
(230,400)
8.80
2,371,200
(531,200)
335 17.20
334,400
(20,800)
6.90
828,800
(121,600)
330 20.70
550,400
(92,800)
5.25
2,187,200
(24,000)
325 25.80
126,400
(12,800)
3.95
641,600
(35,200)
320 28.45
219,200
(40,000)
3.00
1,883,200
(262,400)
315 34.75
56,000
(0)
2.15
262,400
(-70,400)
310 36.75
171,200
(8,000)
1.55
2,595,200
(552,000)
305 92.70
0
(0)
1.10
203,200
(203,200)
300 46.10
248,000
(36,800)
0.80
2,476,800
(657,600)
290 57.40
25,600
(0)
0.45
275,200
(128,000)