Login

LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 343.00 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004204400500k1M1.5M2M2.5M3M3.5M
Sort
Strikes Call Premium Call OI Put Premium Put OI
440 0.10
437,600
(2,400)
96.45
1,392,800
(-1,600)
430 0.00
0
(0)
86.50
62,400
(0)
425 0.00
0
(0)
90.00
1,600
(0)
420 0.20
216,800
(-4,000)
79.00
73,600
(-4,000)
415 0.25
0
(0)
77.05
5,600
(0)
410 0.25
160,000
(1,600)
68.30
101,600
(-47,200)
405 0.40
800
(0)
102.70
36,000
(0)
400 0.35
1,680,000
(-172,000)
56.85
780,000
(13,600)
395 0.45
50,400
(7,200)
0.00
0
(0)
390 0.60
451,200
(18,400)
52.30
48,000
(800)
385 0.75
279,200
(-8,800)
41.65
8,800
(800)
380 1.05
3,688,800
(136,000)
38.25
340,000
(0)
375 1.40
342,400
(41,600)
32.75
23,200
(-1,600)
370 1.90
1,307,200
(296,000)
28.50
324,000
(18,400)
365 2.55
293,600
(59,200)
24.50
16,000
(-4,000)
360 3.55
1,316,800
(-316,000)
20.35
420,800
(-4,800)
355 4.90
456,800
(-54,400)
17.05
50,400
(23,200)
350 6.60
2,068,000
(-108,800)
13.60
523,200
(53,600)
345 8.70
528,800
(-50,400)
10.75
281,600
(66,400)
340 11.30
3,380,000
(-107,200)
8.45
931,200
(359,200)
335 14.50
672,000
(-200,800)
6.50
766,400
(173,600)
330 17.85
893,600
(-166,400)
5.05
1,224,000
(165,600)
325 21.75
449,600
(-8,000)
3.95
842,400
(219,200)
320 26.05
1,238,400
(-191,200)
3.05
1,513,600
(28,800)
315 30.25
356,800
(-27,200)
2.35
689,600
(132,800)
310 35.00
762,400
(-84,800)
1.95
1,484,000
(19,200)
305 39.20
727,200
(-96,800)
1.55
1,092,000
(-46,400)
300 43.95
1,329,600
(-152,800)
1.30
3,664,800
(44,000)
295 48.80
476,800
(-4,800)
1.05
772,800
(21,600)
290 51.75
413,600
(-3,200)
0.90
1,008,800
(-25,600)
285 49.00
178,400
(0)
0.80
404,000
(-13,600)
280 60.15
276,800
(-4,000)
0.65
780,800
(-73,600)
275 61.50
195,200
(0)
0.80
202,400
(-800)
270 67.40
253,600
(0)
0.45
1,215,200
(-39,200)
265 0.00
0
(0)
0.35
56,800
(0)
260 78.80
271,200
(0)
0.30
1,036,000
(-32,800)
255 52.20
800
(0)
0.30
56,000
(1,600)
250 88.10
80,000
(800)
0.25
476,000
(-24,800)