Login

Open Interest
TMPV
LOT1600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 285.10 © Quantsapp Pvt. Ltd. Strikes 22024026028030032034036038040001M2M3M4M5M6M7M8M9M
Sort
Strikes Call Premium Call OI Put Premium Put OI
400 0.10
904,000
(-65,600)
113.75
1,811,200
(0)
380 0.10
763,200
(-3,200)
93.15
787,200
(4,800)
370 0.15
168,000
(-3,200)
79.70
284,800
(0)
365 0.20
28,800
(0)
88.00
17,600
(0)
360 0.20
867,200
(-16,000)
77.00
334,400
(-11,200)
355 0.20
17,600
(-1,600)
0.00
0
(0)
350 0.25
2,401,600
(158,400)
64.50
942,400
(0)
345 0.30
216,000
(9,600)
61.00
32,000
(-3,200)
340 0.35
1,164,800
(-72,000)
52.60
555,200
(0)
335 0.35
3,486,400
(9,600)
49.50
46,400
(0)
330 0.50
2,288,000
(-171,200)
44.95
860,800
(0)
325 0.65
1,046,400
(-46,400)
45.10
140,800
(0)
320 0.90
8,187,200
(155,200)
33.55
814,400
(-6,400)
315 1.15
1,190,400
(41,600)
28.80
366,400
(0)
310 1.55
3,859,200
(428,800)
26.85
1,556,800
(-24,000)
305 2.15
2,324,800
(516,800)
21.90
451,200
(4,800)
300 2.95
9,537,600
(814,400)
17.80
3,478,400
(-24,000)
295 4.00
1,622,400
(-33,600)
13.75
1,312,000
(6,400)
290 5.60
5,584,000
(262,400)
10.35
3,140,800
(-80,000)
285 7.70
6,276,800
(4,204,800)
7.60
2,320,000
(-308,800)
280 10.35
2,899,200
(-64,000)
5.40
3,288,000
(-294,400)
275 13.65
881,600
(-20,800)
3.65
1,771,200
(60,800)
270 17.20
1,150,400
(27,200)
2.45
2,342,400
(142,400)
265 20.35
208,000
(0)
1.60
1,238,400
(72,000)
260 28.40
307,200
(0)
1.00
2,865,600
(278,400)
255 63.55
0
(0)
0.60
1,107,200
(-62,400)
250 33.40
112,000
(0)
0.40
2,040,000
(-33,600)
245 0.00
0
(0)
0.30
235,200
(-33,600)
240 41.55
35,200
(-60,800)
0.20
1,780,800
(49,600)
230 58.00
9,600
(0)
0.15
536,000
(-81,600)
220 0.00
0
(0)
0.10
238,400
(-4,800)