Login

Open Interest
TMPV
LOT800
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 343.15 © Quantsapp Pvt. Ltd. Strikes 2602803003203403603804004200200k400k600k800k1M1.2M1.4M1.6M1.8M2M2.2M2.4M2.6M2.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
420 0.00
0
(0)
76.00
1,208,000
(9,600)
410 1.00
992,800
(-337,600)
67.00
30,400
(0)
400 1.50
2,391,200
(316,800)
57.00
819,200
(-5,600)
390 2.30
796,000
(3,200)
51.05
232,000
(-800)
385 2.70
196,800
(56,800)
48.05
46,400
(0)
380 3.50
1,302,400
(200,800)
39.75
301,600
(0)
375 4.25
682,400
(292,000)
36.10
204,000
(15,200)
370 5.30
1,253,600
(137,600)
32.00
520,000
(29,600)
365 6.45
612,800
(38,400)
27.85
319,200
(8,000)
360 7.80
2,861,600
(468,800)
24.25
1,405,600
(24,800)
355 9.50
650,400
(115,200)
20.65
488,000
(9,600)
350 11.40
1,844,800
(380,000)
17.85
1,438,400
(-32,000)
345 13.60
424,000
(220,000)
15.15
395,200
(60,800)
340 16.05
512,800
(238,400)
12.65
908,000
(169,600)
335 18.85
333,600
(124,000)
10.25
508,800
(163,200)
330 21.85
287,200
(99,200)
8.55
561,600
(132,800)
325 25.00
85,600
(2,400)
6.90
384,800
(77,600)
320 28.80
291,200
(16,000)
5.50
752,000
(16,000)
315 40.70
12,800
(0)
4.30
184,000
(52,800)
310 36.70
108,800
(-2,400)
3.45
612,000
(159,200)
305 51.10
379,200
(0)
2.75
274,400
(41,600)
300 45.50
125,600
(7,200)
2.15
1,591,200
(102,400)
295 60.80
28,000
(0)
1.70
103,200
(20,800)
290 67.10
37,600
(0)
1.25
389,600
(123,200)
285 72.20
2,400
(0)
0.00
0
(0)
280 0.00
0
(0)
0.85
87,200
(72,000)
275 0.00
0
(0)
0.85
62,400
(3,200)
270 92.00
800
(0)
0.00
0
(0)
260 103.00
800
(0)
0.45
21,600
(0)
250 88.75
216,800
(-3,200)
0.45
353,600
(4,000)