Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,105.60 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,150 0.30
19,950
(-175)
1,142.75
0
(0)
5,100 0.60
115,850
(-9,100)
1,014.75
1,225
(-175)
5,050 0.50
15,575
(-350)
1,044.65
0
(0)
5,000 0.80
236,775
(-18,200)
900.00
4,550
(-1,400)
4,950 0.70
59,325
(0)
947.10
0
(0)
4,900 0.85
103,250
(-3,325)
898.60
0
(0)
4,850 1.10
29,225
(-1,050)
747.00
525
(525)
4,800 0.85
371,700
(-29,225)
662.15
8,225
(0)
4,750 0.90
184,975
(-8,575)
710.50
1,050
(0)
4,700 1.10
364,175
(-26,950)
590.55
11,550
(-350)
4,650 1.10
70,175
(-5,250)
426.10
18,375
(0)
4,600 1.15
487,900
(-47,250)
500.00
42,700
(-175)
4,550 1.45
224,875
(-6,650)
450.00
83,650
(-525)
4,500 1.65
788,900
(-60,725)
395.00
145,600
(-2,975)
4,450 2.25
154,175
(-11,900)
370.50
86,800
(-525)
4,400 3.00
543,725
(-35,175)
299.15
135,275
(-10,150)
4,350 4.50
247,625
(-4,900)
250.30
77,875
(-1,225)
4,300 7.05
605,500
(11,550)
200.25
313,775
(-12,775)
4,250 12.10
274,225
(-3,675)
156.65
96,950
(-6,650)
4,200 20.60
712,250
(36,925)
115.45
288,575
(-8,400)
4,150 35.20
360,150
(-24,675)
80.90
194,075
(-96,775)
4,100 57.25
305,200
(-39,375)
52.65
344,225
(-32,200)
4,050 87.05
116,550
(-7,350)
32.70
158,025
(9,100)
4,000 123.25
109,550
(-3,500)
19.20
265,300
(-19,775)
3,950 163.65
19,950
(-700)
11.05
116,200
(6,650)
3,900 215.05
19,075
(-700)
6.40
237,125
(525)
3,850 678.50
175
(0)
4.40
51,800
(1,575)
3,800 310.00
5,600
(0)
3.25
151,550
(-18,900)
3,750 308.55
0
(0)
2.60
22,925
(-6,300)
3,700 404.15
875
(0)
2.05
79,275
(-5,950)
3,650 535.25
0
(0)
1.75
16,625
(-3,675)
3,600 434.80
175
(0)
1.20
71,400
(-1,225)
3,500 596.50
0
(0)
0.95
168,000
(-175)