Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,001.50 © Quantsapp Pvt. Ltd. Strikes 4,4004,6004,8005,0005,2005,4005,6005,800050k100k150k200k250k300k350k400k450k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.90
1,575
(525)
1,318.85
0
(0)
5,700 2.00
29,050
(0)
606.80
350
(0)
5,600 2.15
92,400
(-875)
600.00
525
(0)
5,550 1.95
7,000
(0)
549.00
1,400
(0)
5,500 3.65
88,550
(-1,925)
485.00
11,900
(0)
5,450 3.50
4,550
(525)
606.75
0
(0)
5,400 4.90
285,425
(-9,450)
407.00
10,325
(0)
5,350 6.25
54,600
(-11,900)
339.85
525
(0)
5,300 8.50
220,850
(-1,750)
303.45
18,200
(525)
5,250 12.00
54,425
(-4,900)
264.60
36,400
(0)
5,200 17.60
480,725
(-6,300)
217.55
65,800
(-1,750)
5,150 24.80
197,050
(4,900)
175.80
54,600
(-525)
5,100 35.70
418,075
(-15,050)
134.35
147,000
(-14,875)
5,050 51.25
167,475
(-13,825)
102.45
67,550
(1,225)
5,000 71.50
389,375
(-25,725)
72.55
304,850
(-700)
4,950 98.00
81,025
(7,875)
49.55
140,350
(14,525)
4,900 131.15
170,275
(-875)
31.95
254,975
(-4,200)
4,850 171.50
10,675
(175)
20.90
87,675
(5,250)
4,800 210.55
154,875
(-700)
13.20
409,325
(3,325)
4,750 261.80
21,875
(0)
35.85
350
(0)
4,700 306.75
79,100
(-175)
6.65
252,000
(-12,425)
4,650 457.35
3,500
(0)
4.95
5,775
(700)
4,600 402.25
23,800
(-175)
4.10
85,050
(4,200)
4,550 590.70
3,850
(0)
2.40
6,825
(0)
4,500 487.00
65,975
(-525)
2.90
88,900
(-3,150)
4,450 590.60
525
(0)
2.30
350
(0)
4,400 588.00
13,125
(0)
2.25
18,725
(-875)
4,300 785.00
8,225
(0)
2.50
49,000
(19,600)