Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,833.40 © Quantsapp Pvt. Ltd. Strikes 3,0003,1003,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3000k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,320 1.50
700
(0)
913.85
0
(0)
4,280 1.30
875
(0)
874.55
0
(0)
4,240 1.00
124,425
(-1,925)
399.65
525
(0)
4,200 1.55
95,725
(-3,850)
324.50
700
(0)
4,160 1.75
52,850
(-525)
757.45
0
(0)
4,120 2.30
117,600
(16,275)
351.00
175
(0)
4,080 3.15
72,975
(7,525)
680.30
0
(0)
4,060 4.00
10,500
(-5,425)
260.00
175
(0)
4,040 4.65
81,025
(-3,150)
244.00
175
(0)
4,020 5.90
36,750
(-9,975)
181.10
2,975
(0)
4,000 7.10
387,800
(-11,375)
171.80
24,325
(-700)
3,980 8.25
82,600
(9,625)
154.55
6,650
(700)
3,960 10.45
94,675
(-7,000)
128.20
4,900
(0)
3,940 13.70
100,450
(3,325)
119.60
3,675
(350)
3,920 16.70
50,225
(3,850)
103.35
3,500
(175)
3,900 21.40
407,925
(40,425)
89.70
33,775
(-5,600)
3,880 26.60
168,525
(525)
75.50
34,650
(-10,150)
3,860 34.00
245,350
(7,350)
63.60
52,500
(-10,675)
3,840 42.65
262,500
(10,500)
51.10
65,800
(-3,500)
3,820 52.80
214,550
(6,825)
41.50
71,575
(175)
3,800 64.20
407,400
(-92,925)
32.75
235,900
(-23,275)
3,780 76.10
79,975
(-2,275)
26.55
120,225
(-350)
3,760 90.95
48,125
(-1,050)
21.50
85,575
(525)
3,740 109.85
37,100
(-175)
16.60
66,675
(-8,050)
3,720 127.00
26,425
(0)
13.55
70,525
(-2,275)
3,700 142.50
261,450
(-4,375)
10.75
385,175
(-16,450)
3,680 162.00
20,825
(-875)
8.35
113,575
(-15,575)
3,660 178.65
20,300
(350)
6.80
54,775
(-5,250)
3,640 211.80
13,650
(0)
5.75
48,825
(4,025)
3,620 240.65
9,800
(0)
4.95
47,950
(1,400)
3,600 238.90
54,950
(175)
4.25
167,650
(-12,600)
3,580 253.80
2,975
(-175)
3.75
22,225
(1,400)
3,560 208.35
6,125
(0)
2.80
46,550
(-2,275)
3,540 291.95
1,750
(0)
3.00
39,725
(12,600)
3,520 247.40
1,400
(0)
3.15
30,800
(-2,800)
3,500 322.40
17,325
(175)
2.65
177,625
(175)
3,480 101.55
0
(0)
2.10
10,675
(0)
3,460 0.00
0
(0)
2.25
11,550
(0)
3,440 117.80
0
(0)
3.30
8,225
(0)
3,420 0.00
0
(0)
2.60
3,675
(0)
3,400 432.30
4,025
(175)
1.55
74,200
(350)
3,380 0.00
0
(0)
1.60
4,550
(0)
3,360 155.75
0
(0)
1.25
5,600
(0)
3,340 0.00
0
(0)
1.75
19,600
(0)
3,320 494.00
350
(0)
5.50
0
(0)
3,300 455.00
700
(0)
0.95
75,250
(-350)
3,240 605.00
0
(0)
0.35
0
(-350)
3,220 0.00
0
(0)
3.80
525
(0)
3,200 570.00
350
(0)
0.20
13,825
(0)
3,000 786.00
525
(0)
0.00
0
(0)