Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,385.50 Strikes 2,8003,0003,2003,4003,6003,8004,0004,2000k100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,320 1.40
2,450
(0)
0.00
0
(0)
4,200 0.10
47,950
(-875)
586.45
175
(0)
4,160 0.50
2,625
(0)
0.00
0
(0)
4,120 0.50
11,200
(-350)
0.00
0
(0)
4,080 1.00
4,025
(0)
437.70
0
(0)
4,040 0.35
7,175
(0)
406.40
0
(0)
4,020 0.95
3,325
(0)
0.00
0
(0)
4,000 0.65
248,325
(-2,100)
640.00
10,325
(0)
3,980 0.60
11,375
(-350)
0.00
0
(0)
3,960 0.55
2,275
(0)
386.00
1,750
(0)
3,940 1.05
5,075
(0)
0.00
0
(0)
3,920 1.05
7,700
(-175)
526.80
1,050
(-175)
3,900 0.95
130,900
(-2,100)
545.00
7,875
(0)
3,880 1.80
9,450
(0)
291.00
0
(0)
3,860 0.55
10,675
(-175)
0.00
0
(0)
3,840 0.55
13,125
(-350)
309.85
5,250
(0)
3,820 0.55
9,975
(-350)
245.20
2,975
(0)
3,800 1.35
330,400
(-11,725)
410.00
43,750
(-875)
3,780 1.35
19,250
(-1,750)
395.85
4,550
(0)
3,760 1.95
20,300
(-175)
212.40
1,050
(0)
3,740 1.75
34,650
(-1,750)
353.40
3,850
(-350)
3,720 1.85
22,050
(175)
210.50
7,525
(0)
3,700 2.10
739,550
(-25,200)
312.10
60,725
(-1,050)
3,680 2.25
31,850
(-15,575)
397.85
11,550
(0)
3,660 2.45
80,675
(10,150)
350.65
16,975
(0)
3,640 2.90
77,700
(-8,575)
256.65
13,300
(-1,050)
3,620 3.20
99,925
(-1,575)
325.35
25,900
(0)
3,600 4.05
830,375
(-38,150)
220.75
157,850
(-68,950)
3,580 4.50
94,150
(-11,725)
198.10
39,200
(-700)
3,560 5.05
96,425
(-34,650)
204.00
22,750
(0)
3,540 6.25
78,925
(-7,350)
175.00
22,575
(0)
3,520 7.35
124,250
(19,950)
140.10
31,325
(-2,975)
3,500 9.00
658,875
(-50,575)
120.00
161,175
(-4,900)
3,480 10.80
138,250
(-8,750)
103.00
17,325
(1,400)
3,460 13.05
101,150
(-2,275)
86.40
30,450
(-2,625)
3,440 17.30
190,225
(10,500)
69.85
21,000
(-4,025)
3,420 22.25
107,100
(8,925)
56.15
20,825
(-6,825)
3,400 30.10
517,650
(23,450)
43.75
201,775
(10,850)
3,380 39.20
89,250
(-175)
32.65
59,325
(5,250)
3,360 49.25
80,850
(-46,200)
23.70
72,100
(1,050)
3,340 61.80
163,100
(-3,325)
16.75
67,375
(12,425)
3,320 76.00
46,200
(-18,900)
11.60
57,225
(-26,950)
3,300 93.75
240,275
(-43,400)
8.40
360,325
(35,350)
3,280 110.10
69,475
(-3,850)
6.30
93,800
(-16,100)
3,260 134.00
40,425
(-7,175)
4.75
74,550
(-33,425)
3,240 165.00
21,000
(-350)
3.85
37,275
(-11,900)
3,220 178.50
7,350
(-175)
3.35
22,575
(-1,750)
3,200 192.00
47,775
(-3,675)
3.05
232,050
(-30,975)
3,180 168.30
1,925
(0)
2.50
12,075
(-1,225)
3,160 162.60
4,025
(0)
1.95
42,700
(1,750)
3,140 171.50
175
(0)
1.95
13,825
(-2,625)
3,120 280.95
4,025
(-175)
2.05
12,775
(-525)
3,100 285.00
5,950
(-350)
1.45
64,400
(-6,825)
3,080 246.10
11,375
(0)
1.40
13,825
(0)
3,060 717.40
0
(0)
1.00
13,125
(-1,400)
3,040 235.10
525
(0)
0.45
57,575
(-875)
3,020 756.25
0
(0)
1.50
8,575
(0)
3,000 385.00
1,575
(-1,400)
0.85
90,650
(-4,550)
2,980 730.55
0
(0)
1.00
7,350
(0)
2,960 724.20
0
(0)
0.20
77,875
(0)
2,940 706.95
0
(0)
0.85
5,775
(0)
2,920 754.20
0
(0)
0.15
5,075
(-350)
2,900 746.30
0
(0)
0.25
39,550
(-4,550)
2,800 877.05
0
(0)
0.35
350
(0)