Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,406.30 © Quantsapp Pvt. Ltd. Strikes 2,9003,0003,1003,2003,3003,4003,5003,6003,7003,8003,9004,0004,1004,2000k100k200k300k400k500k600k700k800k900k1000k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 0.55
89,075
(350)
653.90
0
(0)
4,100 0.40
103,425
(-525)
586.30
525
(0)
4,080 0.70
11,900
(0)
666.00
1,050
(0)
4,050 1.30
12,075
(0)
357.70
0
(0)
4,040 0.00
21,700
(0)
0.00
0
(0)
4,000 0.85
378,350
(-7,525)
585.00
4,025
(0)
3,960 0.00
22,225
(0)
0.00
0
(0)
3,950 0.65
22,575
(-1,050)
276.30
0
(0)
3,920 0.00
34,650
(0)
0.00
0
(0)
3,900 0.75
196,000
(-8,925)
432.00
4,725
(0)
3,880 0.00
152,250
(-6,825)
0.00
0
(0)
3,860 1.10
14,525
(-1,750)
356.10
1,400
(0)
3,850 1.10
14,000
(-4,550)
204.15
4,725
(0)
3,840 1.10
28,875
(-1,050)
334.70
4,900
(0)
3,820 1.40
21,175
(-2,100)
454.25
5,075
(0)
3,800 1.40
476,525
(-11,725)
387.00
26,425
(700)
3,780 1.55
53,375
(-350)
389.95
13,475
(0)
3,760 1.95
62,650
(-1,400)
357.00
14,000
(0)
3,750 2.05
82,075
(2,275)
363.85
14,875
(0)
3,740 2.10
57,575
(-525)
324.90
16,975
(-175)
3,720 2.50
166,950
(-1,050)
299.25
15,925
(0)
3,700 2.70
955,850
(-13,300)
302.40
172,725
(-700)
3,680 2.90
89,600
(-175)
270.10
43,225
(0)
3,660 3.40
85,750
(1,225)
259.15
45,325
(-525)
3,650 3.75
71,225
(-14,875)
222.30
20,475
(0)
3,640 4.05
89,950
(-4,200)
203.55
39,550
(0)
3,620 4.80
49,350
(-9,975)
209.90
41,125
(175)
3,600 5.75
612,325
(-1,750)
196.60
198,975
(-350)
3,580 6.90
103,775
(3,675)
166.75
37,100
(0)
3,560 8.45
70,700
(-5,775)
157.30
36,575
(0)
3,550 9.55
161,350
(32,375)
146.80
21,525
(-1,225)
3,540 10.65
141,925
(8,750)
137.00
33,250
(-700)
3,520 13.15
166,075
(7,350)
127.85
57,925
(350)
3,500 16.70
1,004,150
(129,675)
109.15
321,125
(-3,325)
3,480 20.75
197,575
(6,825)
92.40
113,575
(-1,925)
3,460 26.10
187,250
(-2,625)
78.50
106,225
(1,750)
3,450 28.75
303,450
(2,975)
71.35
177,450
(-7,000)
3,440 32.10
339,150
(16,275)
65.10
152,075
(-1,050)
3,400 49.30
348,775
(85,225)
42.55
384,825
(-2,275)
3,360 71.75
35,000
(1,050)
26.10
52,500
(-2,800)
3,350 78.15
22,575
(-350)
22.55
71,225
(875)
3,300 118.55
29,750
(525)
11.10
224,175
(-16,450)
3,250 201.00
2,625
(0)
5.70
32,200
(4,025)
3,200 214.50
6,475
(-525)
3.35
222,775
(32,375)
3,150 565.90
0
(0)
1.70
39,900
(-350)
3,120 295.00
1,925
(0)
1.50
38,850
(0)
3,100 538.10
0
(0)
1.85
32,025
(2,450)
3,050 663.55
0
(0)
0.95
1,575
(-7,000)
3,000 414.00
6,650
(-350)
1.15
126,350
(-1,050)
2,950 762.30
0
(0)
0.85
4,900
(-5,775)
2,900 551.00
0
(0)
0.65
1,225
(175)