Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,914.10 © Quantsapp Pvt. Ltd. Strikes 3,3003,4003,5003,6003,7003,8003,9004,0004,1004,2004,3004,4000k50k100k150k200k250k300k350k400k450k500k550k600k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,400 0.30
50,400
(2,625)
971.25
0
(0)
4,360 0.60
6,650
(-175)
440.45
525
(0)
4,320 0.20
17,150
(-1,050)
894.50
0
(0)
4,280 0.05
239,225
(-700)
368.00
0
(0)
4,240 0.70
55,825
(0)
303.60
350
(0)
4,200 0.20
100,100
(-13,300)
255.00
9,625
(0)
4,180 0.20
14,700
(0)
455.50
0
(0)
4,160 0.55
34,825
(-175)
273.00
2,625
(0)
4,140 0.50
15,400
(-525)
269.00
1,050
(0)
4,120 0.65
33,250
(-22,050)
217.10
2,275
(0)
4,100 0.85
152,425
(-34,300)
173.40
7,875
(0)
4,080 1.20
33,075
(-11,725)
140.60
700
(0)
4,060 1.45
35,700
(-40,600)
130.65
1,050
(0)
4,040 1.95
60,025
(-41,475)
130.95
700
(0)
4,020 2.55
134,050
(46,375)
110.25
1,400
(-175)
4,000 3.90
583,625
(-22,225)
92.20
26,075
(-7,000)
3,980 5.30
80,500
(14,175)
74.25
19,425
(-4,025)
3,960 7.65
389,025
(46,900)
55.05
36,575
(-11,375)
3,940 12.15
560,525
(17,150)
39.85
81,725
(-50,400)
3,920 18.70
252,525
(105,350)
26.80
111,650
(20,475)
3,900 28.85
395,325
(-23,800)
16.80
204,575
(25,375)
3,880 42.05
209,125
(-175)
10.35
88,550
(20,825)
3,860 59.05
48,125
(-4,550)
6.70
140,875
(-29,750)
3,840 77.90
103,075
(1,050)
4.40
172,900
(21,525)
3,820 93.10
91,525
(-1,050)
3.40
89,075
(-8,400)
3,800 117.60
95,900
(-9,450)
3.00
424,375
(20,300)
3,780 134.15
20,125
(-700)
2.65
268,450
(13,650)
3,760 152.00
5,075
(-1,225)
2.10
61,425
(-1,050)
3,740 148.90
3,325
(0)
1.80
49,525
(13,825)
3,720 213.75
1,925
(0)
1.65
15,225
(-525)
3,700 213.85
58,975
(-2,800)
1.60
192,500
(-24,150)
3,680 80.25
0
(0)
1.40
96,425
(-350)
3,660 210.75
0
(0)
1.35
41,825
(-875)
3,640 300.00
875
(0)
1.60
16,975
(-2,800)
3,620 234.20
0
(0)
1.40
12,775
(-2,100)
3,600 313.40
8,050
(-1,400)
0.85
202,650
(-2,100)
3,580 259.25
0
(0)
1.10
35,000
(-175)
3,560 330.00
1,050
(0)
0.65
138,425
(-350)
3,540 285.80
0
(0)
0.55
25,025
(-525)
3,520 293.00
350
(0)
1.15
9,100
(0)
3,500 407.00
4,550
(-700)
1.05
291,200
(39,375)
3,480 146.90
0
(0)
0.85
4,025
(0)
3,440 164.15
0
(0)
0.95
10,500
(2,800)
3,400 182.80
0
(0)
0.60
7,350
(0)
3,280 667.05
700
(0)
0.25
4,200
(-175)