Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 5,118.50 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,600050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,700 0.05
17,850
(-67,200)
0.00
0
(0)
5,600 0.05
61,775
(-8,400)
0.00
0
(0)
5,550 0.05
700
(0)
0.00
0
(0)
5,500 0.05
144,375
(-20,475)
420.00
1,575
(0)
5,450 0.05
19,600
(-4,725)
0.00
0
(0)
5,400 0.05
42,525
(-32,025)
333.30
5,950
(-1,050)
5,350 0.05
101,500
(-2,450)
284.30
700
(-525)
5,300 0.05
118,300
(-108,325)
235.80
5,775
(-1,750)
5,250 0.05
48,825
(-26,775)
177.35
10,150
(-2,975)
5,200 0.05
165,725
(-256,550)
88.95
72,100
(-1,925)
5,150 0.05
147,875
(-29,225)
45.00
33,600
(-875)
5,100 40.00
208,950
(-154,875)
0.05
48,125
(-13,125)
5,050 78.00
61,075
(-17,325)
0.10
52,325
(-47,950)
5,000 119.60
111,475
(-50,225)
0.05
104,475
(-200,900)
4,950 135.20
138,950
(-1,400)
0.05
77,700
(-30,975)
4,900 214.00
142,275
(-11,200)
0.05
165,025
(-76,300)
4,850 272.35
39,550
(-10,325)
0.05
55,650
(-60,725)
4,800 328.00
102,200
(-66,325)
0.45
167,125
(-52,150)
4,750 363.70
44,100
(-5,425)
0.15
49,875
(-36,225)
4,700 421.00
39,025
(-21,700)
0.05
70,525
(-27,125)
4,650 472.00
9,100
(-6,650)
0.05
18,025
(-9,975)
4,600 526.00
74,550
(-35,175)
0.25
138,775
(-24,325)
4,550 575.00
16,275
(-525)
0.05
66,675
(-5,950)
4,500 622.50
38,150
(-24,325)
0.05
231,875
(-29,750)
4,450 675.00
57,225
(-9,450)
0.10
26,600
(-3,675)
4,400 715.00
27,475
(-76,125)
0.05
37,100
(-24,850)
4,350 651.15
350
(0)
0.05
5,775
(0)
4,300 805.00
30,450
(-1,925)
0.05
40,600
(-1,575)
4,250 820.00
175
(-175)
0.15
3,675
(-1,400)
4,200 938.25
7,700
(-875)
0.05
37,450
(-5,250)
4,150 848.70
0
(0)
0.10
6,300
(-175)
4,100 964.00
28,000
(0)
0.05
15,575
(-525)
4,050 841.20
1,050
(0)
0.00
0
(0)
4,000 1,080.00
700
(-2,100)
0.05
17,850
(-3,150)
3,900 1,153.00
700
(0)
0.00
0
(0)
3,800 1,267.00
525
(0)
0.10
6,300
(0)
3,400 0.00
0
(0)
0.05
350
(0)