Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,863.70 © Quantsapp Pvt. Ltd. Strikes 3,6003,8004,0004,2004,4004,6004,8005,0005,2005,4005,6000100k200k300k400k500k600k700k800k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,700 0.95
6,650
(-1,050)
606.85
0
(0)
5,600 1.05
15,400
(-6,300)
541.05
2,100
(0)
5,500 1.40
198,100
(-6,300)
635.00
2,275
(0)
5,450 1.45
6,475
(1,400)
749.20
0
(0)
5,400 1.85
209,825
(13,300)
434.65
1,225
(0)
5,350 2.45
48,300
(21,875)
659.60
0
(0)
5,300 3.30
194,250
(-8,925)
338.25
19,775
(0)
5,250 4.60
89,250
(-3,675)
573.20
0
(0)
5,200 6.75
390,600
(13,300)
341.70
12,425
(175)
5,150 8.80
81,200
(700)
198.75
1,575
(0)
5,100 12.00
298,025
(-7,000)
247.40
49,700
(-875)
5,050 17.20
241,150
(-27,125)
203.00
71,575
(-1,225)
5,000 24.65
830,900
(101,500)
160.85
203,875
(-39,725)
4,950 35.50
173,775
(7,350)
123.45
108,850
(-21,875)
4,900 52.20
320,600
(142,100)
88.45
162,575
(-76,475)
4,850 74.30
160,825
(23,100)
61.25
128,450
(2,800)
4,800 102.70
308,700
(-16,625)
39.60
258,475
(-33,600)
4,750 138.10
80,850
(-1,750)
25.50
184,100
(13,300)
4,700 176.00
207,550
(-5,250)
16.95
192,500
(-35,350)
4,650 210.05
78,225
(-1,050)
11.45
128,450
(43,050)
4,600 270.00
85,575
(-5,775)
7.75
216,825
(-27,475)
4,550 320.30
49,175
(-875)
5.70
65,450
(12,950)
4,500 360.50
206,675
(-1,925)
4.20
342,650
(-24,850)
4,450 406.00
92,400
(-175)
3.25
113,925
(1,925)
4,400 458.85
168,000
(-1,225)
2.75
190,225
(14,350)
4,350 511.00
52,675
(-350)
2.45
52,850
(-2,275)
4,300 560.00
96,950
(-350)
1.60
147,350
(875)
4,250 703.65
8,400
(0)
1.50
11,200
(-1,575)
4,200 824.90
63,525
(0)
1.30
127,925
(2,275)
4,150 261.65
3,500
(0)
1.10
19,250
(-1,925)
4,100 848.75
7,175
(0)
1.20
22,050
(-1,575)
4,050 677.55
0
(0)
1.05
11,550
(-175)
4,000 865.00
4,725
(-350)
1.20
39,375
(-1,750)
3,950 769.70
0
(0)
1.05
11,025
(700)
3,900 410.00
175
(0)
0.70
22,400
(-175)
3,850 864.45
0
(0)
0.85
21,350
(-875)
3,800 1,383.95
0
(0)
0.85
26,950
(-2,450)
3,700 1,198.55
0
(0)
0.60
3,500
(-175)
3,600 875.00
175
(0)
1.90
3,150
(0)