Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,264.50 © Quantsapp Pvt. Ltd. Strikes 3,4003,6003,8004,0004,2004,4004,6004,800020k40k60k80k100k120k140k160k180k200k220k240k260k280k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,840 0.00
5,775
(1,575)
0.00
0
(0)
4,800 6.50
29,925
(22,575)
0.00
0
(0)
4,760 2.40
3,150
(0)
881.35
175
(0)
4,720 0.00
1,050
(350)
0.00
0
(0)
4,700 12.20
28,175
(28,175)
409.55
0
(0)
4,640 0.00
1,925
(525)
0.00
0
(0)
4,600 21.90
87,850
(31,675)
574.50
0
(0)
4,580 0.00
1,925
(0)
0.00
0
(0)
4,560 9.50
350
(0)
590.00
0
(0)
4,540 0.00
6,825
(2,625)
0.00
0
(0)
4,520 0.00
700
(0)
0.00
0
(0)
4,500 39.85
195,825
(39,900)
280.00
350
(175)
4,480 0.00
1,750
(0)
0.00
0
(0)
4,460 0.00
12,600
(8,400)
0.00
0
(0)
4,440 20.25
3,675
(0)
304.80
350
(0)
4,420 61.70
15,225
(6,650)
461.05
350
(0)
4,400 68.70
183,225
(47,250)
203.85
20,300
(4,725)
4,380 0.00
7,000
(350)
0.00
0
(0)
4,360 0.00
4,550
(700)
0.00
0
(0)
4,340 0.00
15,050
(1,575)
0.00
0
(0)
4,320 0.00
5,075
(-1,575)
0.00
0
(0)
4,300 110.50
249,725
(125,650)
148.15
59,150
(41,475)
4,280 0.00
17,150
(9,275)
0.00
0
(0)
4,260 130.60
66,500
(57,225)
129.70
38,675
(32,200)
4,250 136.40
26,600
(26,600)
124.50
56,175
(56,175)
4,240 0.00
19,425
(11,375)
0.00
0
(0)
4,220 0.00
34,125
(24,500)
0.00
0
(0)
4,200 165.05
267,225
(55,475)
103.95
182,525
(101,500)
4,180 176.75
22,925
(17,325)
96.35
26,425
(22,750)
4,160 190.55
29,400
(13,825)
89.70
33,250
(28,525)
4,150 194.80
12,250
(12,250)
86.65
36,225
(36,225)
4,120 217.30
18,900
(-7,525)
77.60
18,375
(12,075)
4,100 232.10
281,050
(108,150)
71.75
181,125
(75,075)
4,080 245.40
179,025
(350)
66.45
26,950
(12,425)
4,060 262.50
11,550
(-2,800)
61.50
29,925
(-6,475)
4,050 276.55
7,000
(175)
59.15
28,875
(2,800)
4,040 284.65
91,000
(0)
55.75
12,600
(-1,750)
4,020 292.95
9,975
(-875)
52.80
17,500
(-6,300)
4,000 308.45
151,900
(-700)
48.80
225,750
(35,700)
3,960 342.40
15,225
(-525)
43.05
24,500
(-2,800)
3,950 127.20
0
(0)
39.35
16,800
(4,900)
3,920 226.15
7,175
(0)
35.85
13,825
(3,675)
3,900 387.40
54,250
(2,100)
33.60
133,875
(12,250)
3,820 436.60
5,950
(700)
24.95
9,625
(175)
3,800 489.50
21,000
(1,575)
22.75
241,325
(191,975)
3,700 573.45
17,500
(3,325)
15.00
142,100
(14,350)
3,680 423.60
525
(0)
13.80
45,850
(29,050)
3,600 492.25
0
(0)
9.45
74,725
(-45,500)
3,560 390.00
175
(0)
36.30
525
(0)
3,520 679.75
1,225
(-175)
7.00
21,175
(-3,675)
3,500 742.80
0
(0)
6.60
40,075
(-10,850)
3,440 0.00
175
(0)
0.00
0
(0)
3,400 0.00
0
(0)
4.50
3,325
(3,150)