Login

LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 4,547.60 © Quantsapp Pvt. Ltd. Strikes 4,0004,2004,4004,6004,8005,0005,2005,4005,6005,800050k100k150k200k250k300k350k400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
5,800 1.50
875
(350)
770.00
350
(0)
5,700 0.00
0
(0)
745.00
350
(0)
5,600 1.80
5,075
(1,050)
0.00
0
(0)
5,550 3.00
525
(0)
0.00
0
(0)
5,500 1.75
14,875
(-1,575)
600.00
875
(0)
5,450 1.80
2,100
(0)
0.00
0
(0)
5,400 2.00
38,675
(-2,625)
654.00
5,075
(0)
5,350 2.65
7,525
(-350)
0.00
0
(0)
5,300 2.75
35,350
(-3,150)
443.50
875
(0)
5,250 3.20
2,975
(175)
0.00
0
(0)
5,200 4.05
57,750
(6,125)
657.65
14,000
(0)
5,150 4.50
13,475
(3,675)
255.00
875
(0)
5,100 5.90
81,200
(-24,325)
496.85
47,425
(0)
5,050 7.40
98,175
(-4,725)
373.00
1,050
(0)
5,000 10.10
378,875
(-36,050)
465.00
60,375
(-525)
4,950 12.85
193,200
(135,450)
370.95
13,650
(0)
4,900 18.75
198,450
(-6,300)
324.50
138,950
(-1,225)
4,850 23.55
114,800
(-525)
278.95
127,225
(-5,425)
4,800 32.00
356,650
(88,375)
242.90
215,075
(4,025)
4,750 44.10
96,075
(14,000)
243.15
65,800
(-2,100)
4,700 57.25
277,025
(66,675)
173.60
126,350
(-9,450)
4,650 75.60
70,175
(13,825)
142.75
30,275
(-5,250)
4,600 98.00
339,325
(235,200)
117.55
127,575
(12,425)
4,550 127.05
9,800
(9,800)
93.70
29,050
(2,625)
4,500 157.70
85,925
(32,200)
75.30
179,900
(-88,550)
4,450 198.50
6,475
(5,950)
58.90
21,525
(6,825)
4,400 224.00
4,025
(700)
46.55
126,000
(6,475)
4,350 0.00
0
(0)
35.25
20,825
(3,150)
4,300 276.20
8,575
(875)
29.20
365,225
(339,850)
4,250 0.00
0
(0)
22.35
17,325
(9,275)
4,200 0.00
0
(0)
17.20
56,000
(9,450)
4,150 0.00
0
(0)
13.80
15,050
(15,050)
4,100 0.00
0
(0)
11.15
20,825
(20,825)
4,000 0.00
0
(0)
7.85
62,650
(18,725)
3,900 0.00
0
(0)
5.00
4,375
(4,375)