Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,748.70 © Quantsapp Pvt. Ltd. Strikes 2,1002,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,20005k10k15k20k25k30k35k40k45k50k55k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,200 4.20
9,200
(400)
0.00
0
(0)
3,120 12.05
1,000
(0)
891.55
0
(0)
3,080 14.75
200
(0)
341.05
200
(200)
3,060 8.40
4,800
(0)
509.30
0
(0)
3,040 8.75
5,400
(5,200)
815.85
0
(0)
3,020 10.40
48,200
(22,400)
476.20
0
(0)
3,000 12.65
42,600
(10,400)
389.05
7,600
(0)
2,980 18.00
8,600
(0)
443.80
0
(0)
2,960 26.25
4,000
(0)
741.15
0
(0)
2,940 28.55
3,000
(0)
368.00
1,400
(0)
2,920 33.85
8,800
(0)
170.00
200
(0)
2,900 28.80
25,400
(-1,000)
191.00
800
(800)
2,880 34.10
4,800
(200)
667.80
0
(0)
2,860 39.60
6,200
(3,400)
351.75
0
(0)
2,840 47.00
5,600
(3,400)
631.70
0
(0)
2,820 54.45
5,400
(0)
323.05
0
(0)
2,800 61.85
42,800
(3,400)
112.95
5,800
(3,000)
2,780 72.60
5,600
(1,800)
102.00
2,000
(2,000)
2,760 82.35
5,600
(400)
92.20
1,200
(1,200)
2,740 91.70
5,600
(1,200)
83.20
7,800
(1,400)
2,720 135.00
3,000
(0)
526.30
0
(0)
2,700 115.30
58,200
(800)
66.80
19,200
(2,200)
2,680 132.95
4,200
(0)
72.25
3,000
(0)
2,660 143.00
2,400
(0)
69.90
4,000
(0)
2,640 159.00
1,400
(0)
459.05
0
(0)
2,620 167.35
4,200
(-200)
45.00
4,200
(200)
2,600 189.00
13,200
(400)
31.75
13,600
(-800)
2,580 213.35
42,000
(0)
33.55
31,000
(-3,000)
2,560 220.45
3,800
(0)
29.80
3,600
(1,600)
2,540 236.30
3,000
(0)
36.75
4,800
(0)
2,520 245.45
5,600
(0)
30.95
3,000
(0)
2,500 262.00
14,000
(0)
21.45
43,000
(8,000)
2,480 170.00
1,600
(0)
64.40
800
(0)
2,460 250.15
0
(0)
17.90
1,800
(0)
2,440 204.25
400
(0)
15.95
2,400
(0)
2,420 197.55
0
(0)
67.75
1,400
(0)
2,400 323.00
400
(0)
12.00
10,000
(0)
2,380 298.95
0
(0)
64.30
3,400
(0)
2,360 116.70
0
(0)
10.00
2,600
(0)
2,340 373.60
600
(0)
29.40
1,800
(0)
2,320 130.85
0
(0)
8.60
2,200
(0)
2,300 262.45
800
(0)
9.00
15,600
(9,000)
2,280 146.35
0
(0)
21.80
1,400
(0)
2,260 0.00
0
(0)
21.90
1,200
(0)
2,240 163.20
0
(0)
21.60
1,400
(0)
2,220 0.00
0
(0)
31.70
800
(0)
2,200 593.80
600
(200)
5.50
4,600
(0)
2,180 0.00
0
(0)
20.05
1,800
(0)
2,160 0.00
0
(0)
20.00
400
(0)
2,120 445.00
600
(0)
0.00
0
(0)
2,080 0.00
0
(0)
22.25
200
(0)
2,040 0.00
0
(0)
3.70
4,600
(-2,600)