Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,064.00 © Quantsapp Pvt. Ltd. Strikes 2,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,500010k20k30k40k50k60k70k80k90k100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,560 5.95
54,200
(5,200)
692.85
0
(0)
3,520 11.35
17,400
(0)
328.00
200
(0)
3,440 19.40
12,200
(0)
887.90
0
(0)
3,400 13.55
98,600
(7,400)
255.00
600
(0)
3,360 17.55
7,400
(800)
815.75
0
(0)
3,300 26.40
35,000
(3,800)
195.65
3,400
(0)
3,280 29.20
5,600
(1,800)
744.95
0
(0)
3,260 33.60
3,600
(1,200)
357.20
0
(0)
3,240 62.55
8,400
(0)
165.35
8,000
(0)
3,220 67.00
7,000
(200)
330.40
0
(0)
3,200 49.75
78,200
(1,800)
186.20
22,600
(0)
3,180 56.30
6,800
(-400)
149.00
800
(0)
3,160 61.05
16,400
(1,400)
156.35
13,600
(2,600)
3,140 74.35
21,400
(-600)
141.70
9,800
(-400)
3,120 79.65
7,200
(1,600)
126.65
2,800
(1,600)
3,100 85.35
51,600
(5,200)
120.50
37,200
(2,600)
3,080 152.25
1,800
(0)
113.90
5,400
(600)
3,060 164.05
8,600
(0)
79.30
15,800
(1,600)
3,040 234.25
2,000
(0)
76.80
6,400
(800)
3,020 129.20
3,600
(-200)
81.30
3,000
(-200)
3,000 136.25
18,200
(-400)
73.50
35,200
(800)
2,940 200.25
600
(0)
76.40
400
(0)
2,920 311.00
200
(0)
69.70
800
(0)
2,900 232.00
600
(0)
42.35
12,200
(600)
2,880 250.00
600
(0)
37.00
1,800
(400)
2,840 120.85
0
(0)
43.30
400
(0)
2,820 331.20
0
(0)
22.25
600
(200)
2,800 326.80
5,800
(0)
22.45
26,000
(200)
2,780 322.00
200
(0)
0.00
0
(0)
2,760 144.75
0
(0)
16.60
7,000
(-200)
2,700 0.00
0
(0)
15.00
1,000
(0)
2,680 172.40
0
(0)
27.00
400
(0)
2,660 0.00
0
(0)
25.25
600
(0)
2,640 0.00
0
(0)
6.25
2,000
(0)
2,620 450.80
600
(0)
18.90
1,000
(0)
2,600 0.00
0
(0)
17.90
9,400
(0)
2,560 0.00
0
(0)
3.20
8,600
(0)
2,500 646.35
600
(0)
3.00
9,000
(0)