Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,598.40 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,500020k40k60k80k100k120k140k160k180k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,500 0.55
16,600
(0)
600.25
200
(0)
3,400 0.95
400
(0)
805.00
400
(0)
3,300 0.80
30,000
(-1,400)
726.50
3,000
(0)
3,250 0.00
0
(0)
375.60
200
(0)
3,200 1.05
35,200
(-2,400)
318.40
400
(0)
3,150 1.60
1,600
(0)
386.20
200
(0)
3,100 1.15
144,400
(-800)
434.30
2,800
(0)
3,050 1.40
31,200
(-800)
385.85
400
(0)
3,000 1.35
86,400
(-15,800)
402.00
18,600
(0)
2,950 1.95
57,200
(-600)
451.25
17,200
(0)
2,900 2.25
184,000
(-6,800)
295.65
75,000
(0)
2,850 2.70
36,400
(0)
244.00
28,800
(-200)
2,800 4.10
138,000
(0)
189.05
46,000
(0)
2,750 6.65
72,400
(-200)
153.15
11,800
(-200)
2,700 11.90
138,800
(5,200)
108.70
53,600
(-7,000)
2,650 22.50
56,000
(2,400)
76.20
33,600
(8,800)
2,600 41.30
68,800
(22,800)
45.10
70,200
(10,200)
2,550 68.80
16,600
(7,600)
23.80
42,000
(12,600)
2,500 119.80
7,000
(0)
11.35
75,400
(-3,400)
2,450 128.30
2,800
(0)
5.70
42,400
(1,600)
2,400 138.85
600
(0)
2.90
36,400
(1,600)
2,350 311.90
600
(0)
1.95
3,400
(-600)
2,300 233.70
400
(0)
1.75
14,800
(2,000)
2,200 753.80
0
(0)
0.95
2,200
(0)