Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 2,857.20 © Quantsapp Pvt. Ltd. Strikes 2,2002,3002,4002,5002,6002,7002,8002,9003,0003,1003,2003,3003,4003,500020k40k60k80k100k120k140k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,500 3.80
37,800
(200)
600.25
200
(0)
3,400 145.25
0
(0)
500.00
800
(0)
3,300 7.95
52,400
(800)
421.20
3,400
(0)
3,250 0.00
0
(0)
375.60
200
(0)
3,200 12.95
54,400
(11,800)
318.40
400
(0)
3,150 66.95
1,200
(0)
386.50
0
(0)
3,100 23.95
70,800
(-600)
262.00
2,800
(0)
3,050 32.05
22,600
(6,200)
198.90
200
(0)
3,000 42.00
103,600
(6,000)
190.15
23,800
(1,000)
2,950 57.55
49,200
(6,200)
148.45
13,200
(-400)
2,900 75.35
151,400
(10,000)
116.00
77,000
(-3,800)
2,850 97.60
23,600
(6,000)
88.10
44,000
(8,000)
2,800 120.10
13,200
(1,000)
63.95
52,600
(5,200)
2,750 283.00
1,400
(0)
133.90
200
(0)
2,700 208.90
1,600
(0)
34.20
43,000
(1,000)
2,600 268.65
800
(-400)
16.80
46,400
(5,200)
2,550 376.40
0
(0)
11.15
8,600
(0)
2,500 621.45
0
(0)
8.25
8,000
(-2,400)
2,450 515.85
600
(0)
5.95
2,000
(800)
2,400 561.65
200
(0)
4.65
3,400
(2,800)
2,350 610.15
200
(0)
3.30
600
(400)
2,300 475.00
400
(0)
2.40
1,600
(1,200)
2,200 0.00
0
(0)
1.50
2,200
(-600)