Login

LOT200
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,049.40 © Quantsapp Pvt. Ltd. Strikes 2,6002,7002,8002,9003,0003,1003,2003,3003,4003,5003,60005k10k15k20k25k30k35k
Sort
Strikes Call Premium Call OI Put Premium Put OI
3,680 50.50
200
(0)
556.00
200
(0)
3,640 9.55
200
(0)
670.75
0
(0)
3,600 18.15
800
(0)
638.70
0
(0)
3,560 8.95
800
(-600)
607.05
0
(0)
3,520 40.15
9,600
(0)
576.00
0
(0)
3,500 15.50
8,000
(400)
504.35
0
(0)
3,440 126.05
0
(0)
414.00
1,600
(-800)
3,420 53.50
400
(0)
442.95
0
(0)
3,400 25.45
24,800
(3,800)
257.30
600
(0)
3,380 29.60
400
(0)
312.25
200
(0)
3,360 27.15
400
(0)
458.00
0
(0)
3,340 134.00
200
(0)
384.70
0
(0)
3,320 39.80
4,800
(0)
430.30
0
(0)
3,300 40.10
36,000
(5,000)
282.85
5,200
(800)
3,280 56.65
1,400
(0)
403.35
0
(0)
3,260 137.00
200
(0)
330.25
0
(0)
3,220 201.85
200
(0)
304.45
0
(0)
3,200 64.50
13,200
(4,200)
212.70
2,600
(1,000)
3,180 63.05
3,800
(600)
279.70
0
(0)
3,160 70.75
1,000
(1,000)
153.50
800
(0)
3,140 89.05
600
(200)
163.35
4,800
(0)
3,120 115.00
200
(0)
303.80
0
(0)
3,100 96.40
10,600
(5,000)
143.80
4,400
(1,400)
3,080 238.50
200
(0)
49.55
0
(0)
3,060 113.30
1,200
(1,200)
44.90
400
(0)
3,040 143.10
200
(200)
122.05
1,200
(0)
3,020 146.00
1,200
(0)
92.45
1,600
(400)
3,000 145.30
9,600
(7,200)
92.20
24,400
(6,800)
2,980 262.05
0
(0)
84.85
800
(400)
2,960 302.05
0
(0)
69.95
2,200
(2,200)
2,940 283.65
0
(0)
73.15
2,800
(2,800)
2,920 360.00
600
(0)
70.70
600
(600)
2,900 207.45
1,400
(1,200)
52.40
10,800
(800)
2,880 344.05
0
(0)
52.60
800
(400)
2,860 330.40
0
(0)
55.05
400
(400)
2,840 366.50
0
(0)
32.75
1,800
(0)
2,820 355.55
0
(0)
20.90
400
(0)
2,800 289.10
2,200
(0)
30.95
13,800
(5,000)
2,760 397.45
400
(0)
23.25
0
(0)
2,740 527.45
1,200
(0)
27.20
400
(0)
2,720 439.85
0
(0)
23.55
1,600
(0)
2,680 466.35
0
(0)
15.00
200
(0)
2,600 522.10
0
(0)
20.00
2,400
(0)