Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,582.20 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8000100k200k300k400k500k600k700k800k900k1M1.1M1.2M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,880 0.20
17,400
(0)
455.20
0
(0)
1,840 0.20
609,000
(-10,200)
416.20
0
(0)
1,800 0.20
123,000
(-45,000)
205.00
25,200
(0)
1,780 0.20
38,400
(-23,400)
129.75
600
(0)
1,760 0.20
148,800
(-10,800)
174.60
5,400
(-600)
1,740 0.20
55,200
(-18,600)
103.05
2,400
(0)
1,720 0.25
444,600
(-22,800)
95.70
30,000
(0)
1,700 0.50
519,600
(-95,400)
121.80
88,800
(-5,400)
1,680 0.50
369,000
(-24,600)
101.00
95,400
(-6,600)
1,660 0.70
473,400
(-46,200)
77.30
118,200
(-12,600)
1,640 1.25
368,400
(-77,400)
59.05
186,000
(-35,400)
1,620 2.45
385,200
(-43,800)
39.80
133,200
(-27,000)
1,604 4.35
414,600
(7,200)
25.50
58,800
(-29,400)
1,600 5.40
797,400
(-416,400)
22.50
324,600
(12,600)
1,580 13.05
145,200
(-48,600)
9.30
132,000
(-31,800)
1,564 24.50
59,400
(1,800)
4.00
45,600
(-16,800)
1,560 26.20
111,000
(-31,800)
3.40
112,800
(-36,000)
1,540 40.70
140,400
(0)
1.15
128,400
(-43,200)
1,524 73.65
30,000
(0)
0.75
19,200
(-8,400)
1,520 60.00
12,000
(-1,200)
0.50
63,600
(-5,400)
1,500 81.40
87,000
(-5,400)
0.55
214,200
(-75,000)
1,480 167.50
17,400
(0)
0.40
81,000
(-2,400)
1,464 152.25
126,000
(0)
0.20
4,200
(-1,200)
1,460 142.00
14,400
(0)
0.25
149,400
(-600)
1,444 156.00
2,400
(0)
0.60
7,200
(0)
1,440 216.35
2,400
(0)
0.15
133,800
(-600)
1,424 196.85
1,800
(0)
0.15
4,800
(0)
1,420 0.00
0
(0)
0.25
15,600
(0)
1,404 240.00
3,000
(0)
5.65
2,400
(0)
1,400 190.05
19,800
(-1,800)
0.25
87,600
(600)
1,384 275.45
1,800
(0)
0.20
7,800
(0)
1,380 223.00
3,000
(0)
0.15
16,800
(-30,600)
1,364 0.00
14,400
(-3,600)
0.00
0
(0)
1,360 0.00
0
(0)
0.30
18,000
(0)
1,340 0.00
0
(0)
0.30
3,600
(0)
1,320 0.00
0
(0)
0.30
7,200
(0)
1,300 334.30
1,800
(0)
0.20
9,000
(-1,800)
1,260 0.00
0
(0)
0.30
1,200
(0)
1,200 344.00
1,200
(0)
1.00
9,600
(0)
1,164 425.00
5,400
(0)
0.05
7,800
(-3,600)
1,124 466.00
7,800
(0)
0.05
7,200
(0)