Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,783.70 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9002,0000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.25
29,400
(-4,800)
357.20
0
(0)
1,980 0.40
82,200
(-10,800)
367.25
0
(0)
1,960 0.45
104,400
(31,800)
323.10
0
(0)
1,940 0.55
111,000
(19,200)
330.55
0
(0)
1,920 0.85
135,600
(4,800)
290.10
0
(0)
1,900 1.30
367,800
(-40,200)
123.65
4,200
(4,200)
1,880 1.95
289,200
(-21,600)
91.50
22,200
(0)
1,860 3.05
507,000
(-56,400)
80.20
37,800
(37,800)
1,840 4.90
1,061,400
(-3,600)
61.60
187,200
(7,200)
1,820 8.80
676,200
(47,400)
45.90
378,600
(51,000)
1,800 14.35
831,600
(18,600)
32.75
661,800
(55,800)
1,780 23.35
382,200
(9,000)
21.85
720,000
(172,200)
1,760 35.40
359,400
(12,600)
12.90
779,400
(-335,400)
1,740 49.95
359,400
(-96,600)
8.50
479,400
(-236,400)
1,720 66.75
385,200
(-16,800)
4.85
563,400
(-144,000)
1,700 83.65
330,600
(-14,400)
2.70
925,800
(-376,800)
1,680 102.90
255,000
(-9,000)
1.35
483,000
(-147,600)
1,660 120.90
959,400
(-6,000)
0.70
430,200
(-64,200)
1,640 145.80
204,000
(-16,200)
0.55
700,800
(-222,600)
1,620 164.50
229,200
(-28,800)
0.40
374,400
(-55,800)
1,600 179.05
334,800
(3,000)
0.35
628,200
(-280,200)
1,580 204.90
270,600
(-3,000)
0.30
458,400
(-51,000)
1,560 225.65
399,600
(-52,200)
0.25
530,400
(-55,800)
1,540 237.15
1,721,400
(-4,200)
0.20
414,000
(-16,200)
1,520 261.55
186,600
(-10,800)
0.15
360,000
(-29,400)
1,500 281.80
370,200
(-1,200)
0.25
1,039,800
(-56,400)
1,480 308.15
247,200
(0)
0.15
277,800
(-10,200)
1,460 322.65
166,200
(-600)
0.20
358,800
(-31,800)
1,440 348.40
177,000
(-1,800)
0.15
256,800
(-54,600)
1,420 371.40
70,200
(-6,600)
0.10
66,600
(-10,200)
1,400 379.45
49,200
(-13,200)
0.15
145,200
(-11,400)
1,380 84.80
2,400
(0)
0.15
156,600
(-4,200)
1,360 208.30
7,800
(0)
0.15
107,400
(-6,600)
1,340 282.00
0
(0)
0.15
25,800
(-1,800)
1,320 180.95
9,000
(0)
0.15
224,400
(-11,400)
1,280 381.75
0
(0)
0.25
75,600
(0)
1,240 418.50
0
(0)
0.10
36,000
(0)