Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,652.60 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,840 3.70
273,600
(20,400)
416.20
0
(0)
1,800 6.70
153,600
(27,000)
156.70
27,000
(600)
1,780 9.00
36,600
(-2,400)
358.30
0
(0)
1,760 11.90
174,000
(-11,400)
113.10
6,000
(0)
1,740 15.45
90,600
(600)
103.05
2,400
(-1,200)
1,720 20.30
565,200
(-16,800)
87.00
33,000
(-600)
1,700 26.20
458,400
(-34,800)
74.40
114,600
(-22,800)
1,680 33.45
298,800
(600)
61.85
108,600
(-9,600)
1,660 42.10
323,400
(31,200)
50.10
249,000
(16,200)
1,640 52.20
364,800
(31,800)
40.25
268,800
(12,000)
1,620 63.40
150,000
(12,000)
32.00
251,400
(-10,800)
1,604 73.15
58,800
(600)
26.20
107,400
(14,400)
1,600 76.35
1,911,600
(-6,600)
24.90
542,400
(35,400)
1,580 90.60
158,400
(-1,800)
19.35
262,800
(57,600)
1,564 103.40
87,000
(600)
15.65
67,800
(6,000)
1,560 106.25
157,200
(-600)
14.60
135,000
(3,000)
1,540 121.15
142,800
(0)
11.15
237,600
(-62,400)
1,524 127.10
5,400
(0)
9.00
63,000
(1,200)
1,520 162.20
9,000
(0)
8.50
102,600
(15,600)
1,500 158.00
175,800
(-3,000)
6.40
322,200
(18,000)
1,480 167.50
17,400
(0)
4.80
94,800
(-600)
1,464 182.10
128,400
(0)
7.15
9,000
(0)
1,460 191.10
20,400
(-600)
3.50
191,400
(0)
1,444 180.75
1,200
(-600)
12.95
5,400
(0)
1,440 188.80
2,400
(-600)
2.75
147,600
(1,800)
1,424 196.85
1,800
(0)
7.45
4,800
(0)
1,420 0.00
0
(0)
2.25
24,600
(-1,800)
1,404 213.85
3,000
(0)
5.65
2,400
(0)
1,400 183.50
30,600
(0)
1.70
153,600
(-127,800)
1,384 175.60
2,400
(0)
1.40
15,000
(-600)
1,380 278.80
5,400
(1,800)
1.80
48,600
(0)
1,364 0.00
48,000
(0)
0.00
0
(0)
1,360 0.00
0
(0)
1.20
26,400
(12,000)
1,340 0.00
0
(0)
1.60
7,200
(0)
1,320 0.00
0
(0)
0.85
10,200
(0)
1,300 324.95
4,200
(0)
0.70
19,200
(0)
1,260 0.00
0
(0)
1.00
2,400
(0)
1,200 344.00
1,200
(0)
1.20
3,600
(0)
1,164 463.00
4,800
(600)
0.55
24,000
(3,000)
1,124 501.00
8,400
(-600)
0.95
16,800
(-9,000)