Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,796.60 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9002,0000200k400k600k800k1M1.2M1.4M1.6M
Sort
Strikes Call Premium Call OI Put Premium Put OI
2,000 0.15
21,000
(-8,400)
357.20
0
(0)
1,980 0.10
49,800
(-32,400)
367.25
0
(0)
1,960 0.15
72,600
(-31,800)
323.10
0
(0)
1,940 0.10
67,800
(-43,200)
330.55
0
(0)
1,920 0.10
121,200
(-14,400)
290.10
0
(0)
1,900 0.20
265,200
(-102,600)
113.00
3,600
(-600)
1,880 0.35
190,200
(-99,000)
102.05
22,200
(0)
1,860 0.75
449,400
(-57,600)
60.95
50,400
(12,600)
1,840 1.50
609,600
(-451,800)
45.65
160,800
(-26,400)
1,820 3.20
561,600
(-114,600)
27.40
278,400
(-100,200)
1,800 6.75
878,400
(46,800)
9.95
395,400
(-266,400)
1,780 18.75
367,200
(-15,000)
2.90
562,200
(-157,800)
1,760 37.55
268,200
(-91,200)
1.65
496,200
(-283,200)
1,740 57.10
305,400
(-54,000)
0.70
339,600
(-139,800)
1,720 75.85
330,600
(-54,600)
0.45
418,200
(-145,200)
1,700 96.85
316,800
(-13,800)
0.25
651,600
(-274,200)
1,680 116.25
249,000
(-6,000)
0.10
462,600
(-20,400)
1,660 120.80
954,000
(-5,400)
0.05
441,000
(10,800)
1,640 157.35
196,200
(-7,800)
0.10
612,000
(-88,800)
1,620 161.60
214,200
(-15,000)
0.05
321,000
(-53,400)
1,600 196.20
297,000
(-37,800)
0.10
501,000
(-127,200)
1,580 215.85
264,000
(-6,600)
0.05
398,400
(-60,000)
1,560 216.65
385,800
(-13,800)
0.05
372,600
(-157,800)
1,540 252.00
1,715,400
(-6,000)
0.05
386,400
(-27,600)
1,520 259.00
186,600
(0)
0.05
324,000
(-36,000)
1,500 297.60
369,000
(-1,200)
0.05
813,600
(-226,200)
1,480 301.10
244,800
(-2,400)
0.05
260,400
(-17,400)
1,460 329.00
160,200
(-6,000)
0.05
252,000
(-106,800)
1,440 341.00
174,600
(-2,400)
0.05
244,800
(-12,000)
1,420 371.40
70,200
(0)
0.10
58,200
(-8,400)
1,400 380.00
46,800
(-2,400)
0.05
124,200
(-21,000)
1,380 84.80
2,400
(0)
0.20
156,000
(-600)
1,360 208.30
7,800
(0)
0.20
105,000
(-2,400)
1,340 282.00
0
(0)
0.05
22,800
(-3,000)
1,320 458.30
6,600
(-2,400)
0.10
223,200
(-1,200)
1,280 381.75
0
(0)
0.05
74,400
(-1,200)
1,240 418.50
0
(0)
0.05
36,000
(0)