Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,773.70 © Quantsapp Pvt. Ltd. Strikes 1,3001,4001,5001,6001,7001,8001,9000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,980 1.50
103,800
(103,800)
367.25
0
(0)
1,960 1.85
25,200
(25,200)
323.10
0
(0)
1,940 2.50
109,800
(109,800)
330.55
0
(0)
1,920 3.15
176,400
(176,400)
290.10
0
(0)
1,900 4.20
376,200
(376,200)
294.75
0
(0)
1,880 5.85
396,000
(396,000)
112.00
2,400
(2,400)
1,860 8.15
234,000
(234,000)
260.05
0
(0)
1,840 11.30
598,200
(598,200)
78.00
6,000
(6,000)
1,820 15.95
502,800
(502,800)
63.45
97,800
(97,800)
1,800 22.15
1,952,400
(1,072,200)
50.00
280,800
(274,200)
1,780 30.25
906,000
(724,800)
38.05
517,800
(517,800)
1,760 40.35
794,400
(414,600)
28.15
1,131,600
(1,110,000)
1,740 52.80
667,800
(153,600)
20.40
1,030,800
(1,030,200)
1,720 66.90
567,600
(79,200)
14.70
856,800
(856,800)
1,700 82.20
694,800
(-585,000)
10.50
1,868,400
(1,800,600)
1,680 98.95
301,800
(-87,000)
7.40
795,000
(773,400)
1,660 116.40
983,400
(-171,600)
5.20
666,600
(507,000)
1,640 135.20
257,400
(-898,800)
3.75
965,400
(411,600)
1,620 154.80
272,400
(-357,000)
2.70
609,000
(71,400)
1,600 173.40
561,600
(-231,000)
2.10
1,387,800
(580,800)
1,580 192.15
301,800
(-49,200)
1.55
549,000
(111,000)
1,560 213.75
483,000
(-69,600)
1.25
703,800
(145,200)
1,540 231.30
1,777,800
(-24,600)
1.05
536,400
(-31,800)
1,520 252.00
208,200
(-26,400)
0.90
454,800
(71,400)
1,500 273.60
474,600
(-93,600)
0.85
1,276,800
(108,600)
1,480 287.85
254,400
(-3,600)
0.75
391,200
(-139,800)
1,460 313.25
175,800
(-2,400)
0.70
319,200
(-87,600)
1,440 334.55
181,200
(600)
0.65
427,800
(27,600)
1,420 333.00
76,800
(0)
0.55
78,600
(-45,000)
1,400 361.95
84,000
(-1,200)
0.60
202,800
(-58,200)
1,380 84.80
2,400
(0)
0.55
168,000
(-3,600)
1,360 208.30
7,800
(0)
0.50
133,200
(-34,800)
1,340 282.00
0
(0)
0.45
38,400
(-9,600)
1,320 180.95
9,000
(0)
0.40
254,400
(-381,000)
1,280 381.75
0
(0)
0.30
72,000
(-16,200)
1,240 418.50
0
(0)
0.20
36,000
(-1,200)