Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,682.90 © Quantsapp Pvt. Ltd. Strikes 1,4001,4501,5001,5501,6001,6501,7001,7501,8001,8501,9000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,920 2.85
754,200
(127,800)
228.00
10,800
(3,600)
1,880 5.25
252,000
(10,800)
166.00
1,200
(0)
1,860 6.80
89,400
(1,800)
0.00
0
(0)
1,840 9.00
142,200
(4,800)
158.05
1,800
(0)
1,820 11.55
41,400
(-600)
146.85
600
(0)
1,800 14.80
356,400
(-39,000)
133.00
54,000
(10,200)
1,780 18.70
87,000
(6,000)
117.20
13,800
(1,200)
1,760 23.85
163,200
(19,800)
100.05
26,400
(1,200)
1,740 29.70
280,200
(43,800)
88.45
33,000
(3,600)
1,720 36.95
226,200
(9,000)
75.40
82,800
(34,200)
1,700 45.15
1,103,400
(94,800)
62.25
361,200
(-1,200)
1,680 54.85
235,800
(15,600)
51.60
169,800
(8,400)
1,660 65.55
96,000
(9,600)
42.65
202,800
(-1,200)
1,640 76.75
66,600
(13,200)
34.15
166,200
(16,200)
1,620 94.90
17,400
(0)
27.35
50,400
(0)
1,600 104.20
70,800
(-9,000)
21.45
337,800
(13,800)
1,580 118.20
9,600
(8,400)
16.65
54,000
(-8,400)
1,560 141.15
600
(600)
12.75
102,600
(29,400)
1,540 148.40
8,400
(7,800)
9.55
69,000
(14,400)
1,520 160.50
6,600
(0)
7.45
96,600
(25,800)
1,500 183.30
45,600
(3,000)
5.15
209,400
(25,200)
1,480 95.60
0
(0)
3.80
36,600
(4,200)
1,460 0.00
0
(0)
2.60
99,600
(33,000)
1,440 283.00
600
(0)
1.95
83,400
(3,600)
1,420 0.00
0
(0)
1.40
346,200
(51,000)
1,400 288.80
7,200
(0)
1.00
222,000
(-1,800)
1,360 0.00
0
(0)
0.90
27,600
(-2,400)