Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,647.80 © Quantsapp Pvt. Ltd. Strikes 1,2001,3001,4001,5001,6001,7001,8000200k400k600k800k1M1.2M1.4M1.6M1.8M
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,880 1.15
36,600
(27,600)
455.20
0
(0)
1,840 2.05
328,200
(39,000)
416.20
0
(0)
1,800 3.75
245,400
(59,400)
152.50
30,600
(0)
1,780 5.10
62,400
(16,200)
129.75
600
(600)
1,760 7.20
244,800
(34,200)
113.10
6,000
(0)
1,740 9.85
148,800
(37,800)
103.05
2,400
(0)
1,720 13.90
574,800
(35,400)
87.00
33,000
(0)
1,700 18.90
902,400
(248,400)
69.55
147,600
(37,200)
1,680 25.25
694,200
(253,800)
55.15
156,600
(64,200)
1,660 33.05
667,800
(119,400)
43.45
300,600
(15,600)
1,640 42.90
347,400
(38,400)
33.75
244,800
(-21,600)
1,620 54.35
142,200
(28,200)
25.60
203,400
(1,200)
1,604 65.25
58,200
(1,200)
18.90
84,600
(-1,800)
1,600 66.40
1,867,800
(-1,200)
18.50
378,000
(-69,600)
1,580 80.80
123,600
(-19,200)
13.65
126,600
(-82,800)
1,564 91.10
82,800
(-600)
10.10
102,600
(-5,400)
1,560 98.00
149,400
(-4,200)
9.45
170,400
(-3,000)
1,540 115.35
144,600
(600)
6.50
228,000
(-12,000)
1,524 127.10
5,400
(0)
4.95
57,600
(-8,400)
1,520 162.20
9,000
(0)
4.45
75,000
(5,400)
1,500 149.65
127,800
(-27,000)
3.30
397,800
(21,000)
1,480 167.50
17,400
(0)
2.40
75,600
(-1,800)
1,464 192.00
127,800
(0)
2.10
7,200
(-1,200)
1,460 191.20
20,400
(0)
1.60
195,600
(-7,800)
1,444 212.40
2,400
(-600)
1.50
7,200
(0)
1,440 216.35
2,400
(-1,800)
1.90
145,200
(-3,600)
1,424 196.85
1,800
(0)
1.35
5,400
(600)
1,420 0.00
0
(0)
1.40
15,600
(0)
1,404 250.75
3,000
(0)
5.65
2,400
(0)
1,400 245.25
30,600
(0)
0.95
130,800
(-3,600)
1,384 275.45
1,800
(0)
1.00
9,600
(0)
1,380 275.40
3,600
(-3,600)
1.80
48,600
(0)
1,364 0.00
48,000
(0)
0.00
0
(0)
1,360 0.00
0
(0)
0.60
24,000
(-2,400)
1,340 0.00
0
(0)
1.05
6,000
(0)
1,320 0.00
0
(0)
0.55
9,600
(0)
1,300 324.95
4,200
(0)
0.75
16,800
(0)
1,260 0.00
0
(0)
1.00
2,400
(0)
1,200 344.00
1,200
(0)
1.00
9,600
(6,000)
1,164 463.00
4,800
(0)
0.60
23,400
(0)
1,124 501.00
8,400
(0)
0.55
13,800
(0)