Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,528.00 © Quantsapp Pvt. Ltd. Strikes 1,1501,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7000100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,744 0.00
15,600
(600)
0.00
0
(0)
1,724 2.30
14,400
(1,200)
207.00
15,000
(0)
1,720 3.00
600
(600)
0.00
0
(0)
1,704 0.00
32,400
(12,600)
0.00
0
(0)
1,684 4.95
49,200
(-4,200)
279.00
1,800
(0)
1,680 5.20
7,200
(7,200)
175.80
600
(0)
1,664 6.95
167,400
(13,200)
159.30
3,000
(0)
1,644 9.45
74,400
(12,600)
153.20
7,800
(0)
1,640 9.90
92,400
(28,800)
0.00
0
(0)
1,624 12.40
538,800
(2,400)
232.00
1,200
(0)
1,620 13.50
6,600
(6,600)
0.00
0
(0)
1,604 16.85
88,200
(1,200)
113.10
6,000
(0)
1,600 18.25
523,800
(68,400)
93.70
7,800
(1,200)
1,584 0.00
86,400
(-12,000)
0.00
0
(0)
1,580 23.70
180,000
(2,400)
98.80
2,400
(0)
1,564 28.90
232,800
(2,400)
64.35
108,600
(-3,600)
1,560 30.75
401,400
(36,000)
61.80
18,600
(2,400)
1,544 37.20
120,600
(28,200)
184.35
3,600
(0)
1,540 39.10
474,000
(106,200)
47.85
63,000
(27,600)
1,524 46.80
217,800
(72,600)
39.20
90,000
(60,600)
1,520 48.80
673,800
(109,800)
37.40
144,000
(62,400)
1,504 57.15
218,400
(-34,800)
30.50
147,600
(-4,800)
1,500 59.50
815,400
(-134,400)
29.00
367,200
(69,000)
1,484 69.75
145,800
(-2,400)
24.00
107,400
(16,200)
1,480 72.45
358,800
(-64,200)
21.40
320,400
(18,600)
1,464 83.80
292,200
(6,000)
16.95
295,800
(-28,200)
1,460 83.45
117,600
(-11,400)
15.70
325,800
(30,600)
1,444 99.95
270,000
(-7,200)
12.00
178,800
(-55,200)
1,440 103.95
161,400
(-4,800)
11.20
346,800
(16,800)
1,424 110.30
268,200
(-6,000)
8.65
240,000
(-600)
1,420 113.50
88,200
(-4,200)
8.20
187,800
(14,400)
1,404 105.60
266,400
(0)
6.25
165,600
(-10,200)
1,400 131.00
64,200
(-3,000)
5.80
459,600
(30,000)
1,384 140.00
277,200
(0)
4.45
156,000
(3,600)
1,380 145.00
3,600
(0)
4.65
175,200
(-6,600)
1,364 168.10
235,800
(-4,800)
3.30
235,800
(-11,400)
1,360 162.15
16,800
(0)
3.25
84,600
(-31,200)
1,344 157.70
469,200
(0)
2.40
178,200
(-600)
1,340 0.00
0
(0)
2.30
153,000
(-7,800)
1,324 175.50
88,200
(0)
3.15
238,200
(0)
1,320 140.00
600
(0)
1.75
54,600
(-4,200)
1,304 147.85
113,400
(0)
1.45
135,600
(-7,200)
1,300 0.00
0
(0)
1.40
102,600
(4,200)
1,284 174.00
10,800
(0)
1.30
193,200
(-600)
1,280 0.00
0
(0)
1.90
30,600
(0)
1,264 250.95
81,600
(0)
1.10
142,200
(-7,800)
1,260 189.15
125,400
(0)
2.20
39,000
(0)
1,244 0.00
0
(0)
0.85
76,200
(5,400)
1,224 0.00
0
(0)
0.70
70,200
(-600)
1,204 209.70
4,800
(0)
0.45
87,000
(-9,000)
1,184 0.00
0
(0)
1.00
46,200
(0)
1,164 302.00
36,000
(0)
0.40
54,000
(0)
1,124 352.00
3,600
(0)
0.25
23,400
(0)