Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,497.40 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8500k100k200k300k400k500k600k700k800k900k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,890 0.05
40,800
(0)
357.00
15,000
(0)
1,880 0.05
22,800
(0)
0.00
0
(0)
1,800 0.20
28,200
(0)
330.00
600
(0)
1,780 0.00
0
(0)
313.00
600
(0)
1,770 0.00
7,800
(0)
0.00
0
(0)
1,760 0.10
4,800
(0)
240.00
1,200
(0)
1,750 0.00
6,000
(0)
0.00
0
(0)
1,740 0.20
11,400
(0)
0.00
0
(0)
1,720 0.50
4,200
(0)
228.00
1,800
(0)
1,700 0.20
223,200
(-1,800)
202.50
20,400
(1,200)
1,690 0.00
6,000
(0)
0.00
0
(0)
1,680 0.30
26,400
(0)
157.00
600
(0)
1,670 0.45
148,200
(0)
146.50
26,400
(0)
1,660 0.70
14,400
(0)
203.00
600
(0)
1,650 0.25
564,600
(0)
107.00
600
(0)
1,640 0.35
284,400
(0)
185.00
600
(0)
1,630 0.70
64,200
(0)
160.00
1,200
(0)
1,620 0.85
100,800
(0)
128.35
18,600
(0)
1,610 1.10
70,200
(0)
118.90
17,400
(0)
1,600 1.35
863,400
(-28,800)
103.20
118,800
(-600)
1,590 1.70
79,200
(0)
100.95
4,200
(0)
1,580 2.15
321,600
(600)
110.00
18,600
(0)
1,570 2.80
158,400
(-4,200)
76.50
89,400
(0)
1,560 3.75
293,400
(-1,200)
70.00
21,600
(0)
1,550 5.10
320,400
(3,000)
58.75
145,200
(0)
1,540 6.70
263,400
(600)
55.30
57,000
(0)
1,530 9.40
204,600
(-4,200)
39.00
46,800
(0)
1,520 11.90
365,400
(-4,200)
35.00
76,800
(1,200)
1,510 15.55
149,400
(-4,200)
29.05
82,800
(2,400)
1,500 19.50
731,400
(92,400)
23.65
583,200
(1,800)
1,490 24.65
102,000
(12,600)
18.05
162,600
(12,000)
1,480 30.35
226,200
(-4,200)
14.25
329,400
(1,200)
1,460 44.80
187,800
(600)
8.00
367,200
(-18,600)
1,450 58.05
163,200
(0)
5.75
254,400
(1,800)
1,440 59.00
57,600
(0)
4.10
249,600
(7,200)
1,420 72.55
48,000
(0)
1.90
616,200
(600)
1,410 74.35
15,600
(0)
1.35
166,200
(0)
1,400 99.40
63,600
(-1,800)
0.95
330,600
(-5,400)
1,380 113.45
6,000
(0)
0.55
358,200
(-600)
1,360 155.00
9,600
(0)
0.60
129,600
(1,800)
1,340 141.05
1,800
(0)
0.30
162,600
(-1,200)
1,320 0.00
0
(0)
0.50
78,000
(0)
1,300 176.00
2,400
(0)
0.05
408,600
(0)
1,280 0.00
0
(0)
0.05
54,000
(0)
1,200 266.00
1,200
(0)
0.40
73,800
(0)