Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,448.00 © Quantsapp Pvt. Ltd. Strikes 1,2001,2501,3001,3501,4001,4501,5001,5501,6001,6501,7001,7500k50k100k150k200k250k300k350k400k450k500k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,760 0.15
15,000
(5,400)
317.80
14,400
(1,200)
1,720 0.05
6,600
(0)
264.50
3,600
(-1,200)
1,700 0.05
228,000
(0)
239.00
2,400
(0)
1,680 0.05
70,800
(0)
240.00
5,400
(0)
1,660 0.05
322,200
(0)
215.00
3,600
(-600)
1,640 0.05
106,200
(0)
175.00
600
(0)
1,620 0.05
194,400
(0)
159.00
9,000
(0)
1,600 0.05
288,600
(-46,200)
150.90
115,800
(-5,400)
1,580 0.05
102,000
(-5,400)
140.00
5,400
(0)
1,560 0.05
94,200
(-10,200)
113.25
45,600
(-1,200)
1,540 0.05
157,200
(-45,000)
95.00
20,400
(-4,800)
1,520 0.05
217,200
(-24,000)
75.55
18,600
(-3,600)
1,500 0.05
343,800
(-107,400)
49.75
55,200
(-20,400)
1,480 0.05
279,600
(-128,400)
33.00
85,200
(-28,800)
1,460 0.05
105,600
(-65,400)
12.30
138,000
(-61,800)
1,440 8.50
114,600
(-42,000)
0.15
183,000
(-108,000)
1,420 27.45
135,000
(-3,000)
1.15
157,200
(-54,600)
1,400 43.00
103,800
(-9,000)
0.05
341,400
(-170,400)
1,380 64.10
46,200
(-600)
0.05
147,600
(-9,000)
1,360 87.00
52,200
(-600)
0.05
134,400
(-44,400)
1,340 123.15
33,600
(0)
0.10
148,800
(-16,200)
1,320 139.35
35,400
(0)
0.05
57,000
(-5,400)
1,300 146.10
28,800
(0)
0.05
142,800
(-8,400)
1,280 157.15
1,200
(0)
0.05
75,600
(0)
1,260 177.50
2,400
(0)
0.05
21,600
(0)
1,240 195.00
1,200
(0)
0.05
249,600
(0)
1,200 272.00
0
(0)
0.05
360,600
(0)
1,160 0.00
0
(0)
0.05
18,000
(0)