Login

LOT600
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 1,550.80 © Quantsapp Pvt. Ltd. Strikes 1,3501,4001,4501,5001,5501,6001,6501,7001,7501,8001,8500k200k400k600k800k1000k1200k1400k1600k1800k2000k2200k2400k
Sort
Strikes Call Premium Call OI Put Premium Put OI
1,890 0.10
757,200
(-3,000)
301.50
16,200
(0)
1,850 0.25
95,400
(-4,800)
255.30
2,400
(0)
1,830 0.00
45,000
(0)
0.00
0
(0)
1,820 0.25
28,200
(-1,200)
167.25
0
(0)
1,810 0.55
55,200
(-7,800)
158.05
1,800
(0)
1,800 0.65
171,600
(-1,800)
250.00
2,400
(0)
1,790 0.75
33,000
(3,000)
146.85
600
(0)
1,780 0.50
51,600
(-2,400)
162.50
600
(0)
1,770 0.70
174,000
(-6,600)
220.00
52,200
(0)
1,760 0.55
76,200
(-10,200)
118.05
0
(0)
1,750 0.90
168,000
(-14,400)
160.80
10,800
(0)
1,740 1.20
77,400
(-4,800)
140.45
0
(0)
1,730 1.10
115,800
(-16,200)
137.45
22,800
(0)
1,720 1.25
82,200
(-22,200)
89.10
0
(0)
1,710 1.35
184,200
(-2,400)
125.05
38,400
(0)
1,700 1.65
853,200
(-233,400)
150.00
29,400
(1,800)
1,690 1.90
239,400
(-39,600)
107.05
55,200
(0)
1,680 2.20
193,200
(6,600)
130.35
8,400
(1,200)
1,670 2.65
1,812,600
(100,800)
121.00
293,400
(4,800)
1,660 3.15
340,800
(-43,800)
84.90
24,000
(0)
1,650 3.75
805,800
(28,200)
102.65
154,800
(-10,800)
1,640 4.55
535,800
(-40,800)
95.20
55,800
(-5,400)
1,630 5.55
367,200
(-26,400)
86.30
102,000
(0)
1,620 6.75
1,032,600
(357,600)
75.80
61,200
(-8,400)
1,610 8.35
388,800
(-18,000)
68.95
157,200
(-3,000)
1,600 10.30
2,510,400
(100,800)
59.05
447,600
(-177,000)
1,590 12.60
567,600
(22,800)
51.20
210,000
(14,400)
1,580 15.20
1,131,000
(76,800)
44.00
352,800
(-87,000)
1,570 18.45
487,800
(139,200)
37.40
411,600
(-61,200)
1,560 22.30
345,600
(104,400)
31.30
241,800
(-32,400)
1,550 26.85
294,600
(185,400)
25.65
364,800
(12,600)
1,540 32.10
112,800
(101,400)
20.95
192,600
(13,200)
1,530 37.80
19,200
(13,200)
16.80
254,400
(39,000)
1,520 43.85
10,800
(4,200)
13.45
288,000
(3,000)
1,510 148.40
8,400
(0)
10.60
106,800
(-2,400)
1,500 59.10
72,000
(15,000)
8.40
419,400
(-127,200)
1,490 65.70
9,600
(3,000)
6.50
129,600
(-18,600)
1,480 101.45
1,800
(0)
5.15
216,600
(12,000)
1,470 84.30
29,400
(-10,800)
3.95
242,400
(-33,600)
1,460 204.40
0
(0)
3.10
140,400
(16,200)
1,450 95.60
0
(0)
2.45
186,600
(-33,000)
1,440 223.25
0
(0)
1.85
119,400
(4,200)
1,420 242.40
0
(0)
1.15
17,400
(6,600)
1,410 283.00
600
(0)
0.75
83,400
(7,800)
1,400 159.00
1,200
(-600)
0.65
165,600
(10,200)
1,370 174.10
5,400
(-1,200)
0.20
188,400
(-600)
1,320 340.70
0
(0)
0.35
30,600
(0)