Menu

Login

Open Interest
TCS
LOT175
PRO
single chartRefresh
Call Addition
Call Unwinding
Put Addition
Put Unwinding
Future Price : 3,444.50 © Quantsapp Pvt. Ltd. Strikes 2,8003,0003,2003,4003,6003,8004,0004,2000k100k200k300k400k500k600k700k800k900k1000k1100k
Sort
Strikes Call Premium Call OI Put Premium Put OI
4,200 0.70
70,700
(-1,225)
730.00
68,075
(0)
4,080 1.25
18,025
(-2,625)
0.00
0
(0)
4,000 1.45
526,925
(11,025)
555.00
103,775
(0)
3,960 1.70
19,250
(0)
320.80
0
(0)
3,920 1.25
45,500
(-1,575)
291.25
0
(0)
3,900 1.35
191,100
(-12,425)
440.00
24,325
(0)
3,880 1.50
130,900
(-175)
425.00
175
(0)
3,840 2.00
93,625
(0)
402.00
350
(0)
3,820 2.55
14,350
(-2,450)
0.00
0
(0)
3,800 3.10
330,750
(-12,250)
370.00
72,800
(-350)
3,780 4.40
22,925
(-1,750)
0.00
0
(0)
3,760 4.00
47,250
(-7,175)
187.15
0
(0)
3,740 4.80
55,125
(5,250)
259.85
11,900
(0)
3,720 5.85
41,125
(525)
164.85
0
(0)
3,700 7.15
431,550
(-1,225)
260.15
102,550
(-350)
3,680 8.60
46,025
(6,125)
233.00
4,550
(0)
3,660 10.45
52,325
(6,475)
238.35
10,325
(-350)
3,640 12.60
54,950
(-175)
217.90
18,900
(-175)
3,620 15.40
58,275
(-11,200)
189.75
13,825
(-350)
3,600 19.00
437,850
(15,750)
172.95
87,500
(-875)
3,580 22.90
62,475
(15,750)
173.35
29,225
(-350)
3,560 27.75
107,800
(40,425)
142.85
48,475
(-175)
3,540 33.65
135,625
(8,400)
129.65
71,750
(-2,450)
3,520 40.45
149,625
(22,575)
116.15
84,700
(-1,050)
3,500 48.30
1,170,925
(175,175)
104.25
319,025
(-27,300)
3,480 57.35
261,100
(-13,125)
92.45
191,100
(-12,775)
3,460 67.40
373,625
(-26,600)
82.55
303,275
(-5,425)
3,440 78.25
179,900
(-8,575)
73.50
177,975
(-8,575)
3,420 89.70
234,675
(19,775)
65.55
156,975
(11,200)
3,400 102.30
379,050
(-8,050)
58.20
501,725
(-26,075)
3,380 115.20
69,650
(9,975)
51.35
80,850
(2,975)
3,360 128.10
37,275
(1,225)
44.85
54,950
(-1,050)
3,340 143.20
46,200
(-525)
39.85
62,475
(1,575)
3,320 160.40
49,700
(-3,500)
34.85
56,700
(4,025)
3,300 175.10
163,800
(-9,625)
30.95
256,725
(-21,000)
3,280 182.30
38,675
(-175)
27.25
30,275
(2,625)
3,260 220.10
20,825
(0)
24.05
36,050
(-700)
3,240 234.20
10,850
(0)
21.35
62,125
(2,625)
3,220 223.90
12,250
(175)
18.95
16,275
(-5,600)
3,200 260.05
40,075
(175)
16.60
229,950
(-45,850)
3,180 287.25
4,550
(0)
14.45
31,675
(2,100)
3,160 305.00
0
(0)
12.85
31,675
(-5,250)
3,140 317.75
1,400
(0)
11.10
37,275
(-5,425)
3,120 578.15
0
(0)
9.90
23,275
(-5,775)
3,100 352.00
21,525
(-700)
8.85
265,650
(-12,950)
3,080 615.55
0
(0)
7.75
25,200
(-3,325)
3,060 0.00
0
(0)
6.60
42,525
(2,800)
3,040 653.50
0
(0)
6.00
38,500
(-1,750)
3,020 0.00
0
(0)
5.20
32,550
(175)
3,000 451.50
29,575
(-1,575)
4.85
405,300
(18,025)
2,980 0.00
0
(0)
3.50
5,250
(0)
2,960 730.35
0
(0)
3.10
106,225
(-6,125)
2,940 0.00
0
(0)
3.30
6,125
(-3,500)
2,920 0.00
0
(0)
0.80
15,925
(0)
2,900 0.00
0
(0)
2.45
116,375
(-1,050)
2,880 0.00
0
(0)
1.80
32,200
(5,250)
2,860 0.00
0
(0)
2.55
9,625
(0)
2,840 0.00
0
(0)
1.15
6,300
(0)
2,820 0.00
0
(0)
1.40
700
(0)
2,800 0.00
0
(0)
1.80
77,875
(-9,800)
2,780 0.00
0
(0)
8.45
175
(0)
2,740 0.00
0
(0)
1.65
175
(0)
2,640 0.00
0
(0)
1.00
4,725
(0)